Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Senior Floating Rate Trust | EFR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.53% | 13.12 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.24 | 13.11 | 13.25 | 13.12 | 13.19 |
EFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.40 | 13.09 | 13.25 | 144,500 | -0.08 | -0.61% |
| 1 Month | 13.14 | 13.40 | 12.94 | 13.14 | 105,250 | -0.02 | -0.15% |
| 3 Months | 13.24 | 13.40 | 12.78 | 13.06 | 98,914 | -0.12 | -0.91% |
| 6 Months | 12.23 | 13.40 | 12.07 | 12.86 | 97,930 | 0.89 | 7.28% |
| 1 Year | 11.24 | 13.40 | 10.95 | 12.43 | 85,217 | 1.88 | 16.73% |
| 3 Years | 13.96 | 15.60 | 10.76 | 12.88 | 99,573 | -0.84 | -6.02% |
| 5 Years | 13.35 | 15.60 | 7.20 | 12.52 | 119,443 | -0.23 | -1.72% |
EFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.19 | 0.04 | 0.30% | 13.15 | 13.21 | 13.09 | 94,824 |
| 10 May 2024 | 13.15 | -0.19 | -1.42% | 13.39 | 13.39 | 13.1201 | 125,533 |
| 09 May 2024 | 13.34 | 0.15 | 1.14% | 13.22 | 13.40 | 13.19 | 350,121 |
| 08 May 2024 | 13.19 | 0.06 | 0.46% | 13.18 | 13.2375 | 13.165 | 87,768 |
| 07 May 2024 | 13.13 | -0.03 | -0.23% | 13.20 | 13.20 | 13.11 | 64,254 |
| 04 May 2024 | 13.16 | 0.07 | 0.53% | 13.12 | 13.20 | 13.04 | 57,295 |
| 03 May 2024 | 13.09 | -0.01 | -0.08% | 13.08 | 13.1099 | 12.98 | 82,133 |
| 02 May 2024 | 13.10 | 0.02 | 0.15% | 13.08 | 13.16 | 13.01 | 123,155 |
| 01 May 2024 | 13.08 | -0.03 | -0.23% | 13.12 | 13.13 | 12.9904 | 147,328 |
| 30 Apr 2024 | 13.11 | -0.03 | -0.23% | 13.12 | 13.1341 | 12.99 | 68,792 |
| 27 Apr 2024 | 13.14 | 0.03 | 0.23% | 13.14 | 13.23 | 13.11 | 82,265 |
| 26 Apr 2024 | 13.11 | 0.01 | 0.07% | 13.07 | 13.13 | 12.94 | 58,874 |
| 25 Apr 2024 | 13.1011 | 0.02 | 0.16% | 13.08 | 13.1011 | 13.02 | 54,858 |
| 24 Apr 2024 | 13.08 | 0.04 | 0.31% | 13.04 | 13.0999 | 13.0399 | 66,521 |
| 23 Apr 2024 | 13.04 | -0.05 | -0.38% | 13.04 | 13.10 | 13.02 | 115,135 |
| 20 Apr 2024 | 13.09 | 0.00 | 0.00% | 13.10 | 13.10 | 13.09 | 93,224 |
| 19 Apr 2024 | 13.09 | -0.02 | -0.15% | 13.15 | 13.16 | 13.075 | 100,501 |
| 18 Apr 2024 | 13.11 | 0.03 | 0.23% | 13.08 | 13.16 | 13.08 | 120,582 |
| 17 Apr 2024 | 13.08 | 0.08 | 0.65% | 12.96 | 13.09 | 12.94 | 102,120 |
| 16 Apr 2024 | 12.996 | -0.08 | -0.64% | 13.14 | 13.16 | 12.99 | 109,724 |
