Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Enhanced Government Fund Inc | EGF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.28 | 18:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.28 |
EGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 9.36 | 9.189 | 9.24 | 3,257 | -0.02 | -0.22% |
| 1 Month | 9.15 | 9.38 | 9.05 | 9.20 | 2,272 | 0.13 | 1.42% |
| 3 Months | 9.49 | 9.58 | 9.05 | 9.38 | 9,733 | -0.21 | -2.21% |
| 6 Months | 9.54 | 10.0999 | 9.05 | 9.49 | 6,701 | -0.26 | -2.73% |
| 1 Year | 10.10 | 10.185 | 9.02 | 9.56 | 4,658 | -0.82 | -8.12% |
| 3 Years | 12.74 | 13.24 | 9.02 | 10.72 | 5,363 | -3.46 | -27.16% |
| 5 Years | 13.02 | 13.84 | 9.02 | 12.00 | 7,196 | -3.74 | -28.73% |
EGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.28 | 0.06 | 0.65% | 9.20 | 9.29 | 9.20 | 1,028 |
| 15 May 2024 | 9.22 | -0.04 | -0.43% | 9.22 | 9.2291 | 9.22 | 1,162 |
| 14 May 2024 | 9.26 | 0.03 | 0.27% | 9.36 | 9.36 | 9.26 | 430 |
| 11 May 2024 | 9.235 | -0.01 | -0.05% | 9.19 | 9.235 | 9.189 | 10,711 |
| 10 May 2024 | 9.24 | -0.07 | -0.75% | 9.30 | 9.3095 | 9.24 | 2,955 |
| 09 May 2024 | 9.31 | -0.03 | -0.32% | 9.325 | 9.34 | 9.30 | 540 |
| 08 May 2024 | 9.34 | 0.05 | 0.54% | 9.37 | 9.37 | 9.34 | 2,981 |
| 07 May 2024 | 9.29 | -0.01 | -0.11% | 9.30 | 9.38 | 9.29 | 1,393 |
| 04 May 2024 | 9.30 | 0.03 | 0.32% | 9.30 | 9.30 | 9.30 | 161 |
| 03 May 2024 | 9.27 | 0.01 | 0.11% | 9.24 | 9.271 | 9.24 | 374 |
| 02 May 2024 | 9.26 | 0.03 | 0.33% | 9.18 | 9.36 | 9.18 | 1,908 |
| 01 May 2024 | 9.23 | 0.05 | 0.54% | 9.20 | 9.23 | 9.18 | 1,840 |
| 30 Apr 2024 | 9.18 | 0.03 | 0.33% | 9.25 | 9.25 | 9.18 | 2,670 |
| 27 Apr 2024 | 9.15 | 0.04 | 0.49% | 9.10 | 9.15 | 9.10 | 914 |
| 26 Apr 2024 | 9.105 | -0.03 | -0.33% | 9.09 | 9.11 | 9.08 | 6,303 |
| 25 Apr 2024 | 9.135 | 0.00 | 0.05% | 9.13 | 9.1499 | 9.05 | 5,347 |
| 24 Apr 2024 | 9.13 | 0.00 | 0.00% | 9.08 | 9.17 | 9.08 | 17 |
| 23 Apr 2024 | 9.13 | -0.01 | -0.11% | 9.13 | 9.145 | 9.1269 | 887 |
| 20 Apr 2024 | 9.14 | -0.01 | -0.11% | 9.16 | 9.16 | 9.058 | 3,499 |
| 19 Apr 2024 | 9.15 | 0.06 | 0.66% | 9.15 | 9.15 | 9.15 | 329 |
| 18 Apr 2024 | 9.09 | 0.00 | 0.06% | 9.09 | 9.09 | 9.09 | 172 |
| 17 Apr 2024 | 9.085 | -0.01 | -0.06% | 9.0743 | 9.085 | 9.0743 | 601 |
