Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eastgroup Properties Inc | EGP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.28 | -0.80% | 158.58 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.78 | 157.62 | 160.78 | 158.58 | 159.86 |
EGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.32 | 162.19 | 155.35 | 157.78 | 291,170 | 1.26 | 0.80% |
| 1 Month | 175.08 | 178.46 | 155.225 | 162.00 | 330,019 | -16.50 | -9.42% |
| 3 Months | 187.65 | 188.55 | 155.225 | 172.54 | 302,153 | -29.07 | -15.49% |
| 6 Months | 169.28 | 188.55 | 155.225 | 175.38 | 305,124 | -10.70 | -6.32% |
| 1 Year | 170.48 | 188.85 | 154.75 | 173.77 | 290,956 | -11.90 | -6.98% |
| 3 Years | 152.69 | 229.84 | 137.47 | 172.63 | 259,022 | 5.89 | 3.86% |
| 5 Years | 112.04 | 229.84 | 83.3994 | 153.57 | 254,126 | 46.54 | 41.54% |
EGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 158.58 | -1.28 | -0.80% | 160.78 | 160.78 | 157.62 | 201,931 |
| 04 May 2024 | 159.86 | 1.34 | 0.85% | 161.02 | 162.19 | 158.625 | 343,592 |
| 03 May 2024 | 158.52 | 1.66 | 1.06% | 158.19 | 159.28 | 156.38 | 297,592 |
| 02 May 2024 | 156.86 | 1.50 | 0.97% | 155.36 | 160.57 | 155.36 | 320,182 |
| 01 May 2024 | 155.36 | -2.46 | -1.56% | 155.94 | 157.71 | 155.35 | 270,819 |
| 30 Apr 2024 | 157.82 | 1.90 | 1.22% | 157.32 | 158.66 | 156.63 | 223,665 |
| 27 Apr 2024 | 155.92 | 0.18 | 0.12% | 156.11 | 157.41 | 155.39 | 301,716 |
| 26 Apr 2024 | 155.74 | -2.25 | -1.42% | 157.25 | 158.73 | 155.225 | 429,328 |
| 25 Apr 2024 | 157.99 | -7.76 | -4.68% | 163.04 | 164.975 | 157.40 | 804,757 |
| 24 Apr 2024 | 165.75 | 2.41 | 1.48% | 163.50 | 166.43 | 162.90 | 322,230 |
| 23 Apr 2024 | 163.34 | 4.07 | 2.56% | 159.71 | 163.52 | 158.685 | 489,115 |
| 20 Apr 2024 | 159.27 | 0.05 | 0.03% | 159.52 | 159.76 | 157.885 | 341,826 |
| 19 Apr 2024 | 159.22 | -2.78 | -1.72% | 162.25 | 162.25 | 157.79 | 332,722 |
| 18 Apr 2024 | 162.00 | -4.34 | -2.61% | 165.29 | 167.70 | 159.965 | 632,491 |
| 17 Apr 2024 | 166.34 | -2.05 | -1.22% | 166.57 | 168.12 | 166.01 | 258,544 |
| 16 Apr 2024 | 168.39 | -2.66 | -1.56% | 172.18 | 172.18 | 167.90 | 250,301 |
| 13 Apr 2024 | 171.05 | -1.85 | -1.07% | 172.39 | 172.68 | 170.5867 | 201,778 |
| 12 Apr 2024 | 172.90 | 0.33 | 0.19% | 173.27 | 173.85 | 170.89 | 229,512 |
| 11 Apr 2024 | 172.57 | -5.51 | -3.09% | 172.55 | 172.95 | 171.18 | 301,366 |
| 10 Apr 2024 | 178.08 | 1.87 | 1.06% | 176.38 | 178.46 | 176.29 | 111,709 |
| 09 Apr 2024 | 176.21 | 1.98 | 1.14% | 175.08 | 176.82 | 174.6901 | 129,923 |
