We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 1.58697863683 | 98.3 | 103.12 | 97.31 | 854862 | 100.1138909 | CS |
| 4 | 8.02 | 8.73257839721 | 91.84 | 103.12 | 90.23 | 636330 | 96.99249592 | CS |
| 12 | -1.28 | -1.2655724738 | 101.14 | 104.16 | 87.85 | 633218 | 97.45571692 | CS |
| 26 | 14.07 | 16.4005128803 | 85.79 | 104.55 | 84.6292 | 618157 | 95.95118465 | CS |
| 52 | 27.67 | 38.3294085053 | 72.19 | 104.55 | 71.99 | 646856 | 88.84123774 | CS |
| 156 | 39.61 | 65.7427385892 | 60.25 | 104.55 | 44.33 | 692540 | 69.2734696 | CS |
| 260 | 20.01 | 25.0594865373 | 79.85 | 104.55 | 44.33 | 696583 | 70.06936391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 99.86 | 1.26 | 1.28 | 102.36 | 103.83 | 97.02 | 1202004 |
| 1738885200 | 98.6 | -3.6 | -3.52 | 101.73 | 102.06 | 97.875 | 1096257 |
| 1738798800 | 102.2 | 1.04 | 1.03 | 101.88 | 102.38 | 101.39 | 718819 |
| 1738712400 | 101.16 | 0.58 | 0.58 | 99.76 | 101.44 | 99.76 | 627702 |
| 1738626000 | 100.58 | 1.31 | 1.32 | 97.98 | 101.58 | 97.31 | 800798 |
| 1738366800 | 99.27 | 0.86 | 0.87 | 98.3 | 103.12 | 98 | 1030732 |
| 1738280400 | 98.41 | 2.84 | 2.97 | 96.1 | 98.61 | 95.56 | 642662 |
| 1738194000 | 95.57 | -1.21 | -1.25 | 96.67 | 96.94 | 95.02 | 778599 |
| 1738107600 | 96.78 | 0.43 | 0.45 | 96.58 | 99.02 | 96.41 | 887145 |
| 1738021200 | 96.35 | 0.7 | 0.73 | 95.93 | 98.58 | 95.44 | 774747 |
| 1737762000 | 95.65 | 1.14 | 1.21 | 94.9 | 95.92 | 94.45 | 533327 |
| 1737675600 | 94.51 | 0 | 0.00 | 94.51 | 94.51 | 94.51 | 0 |
| 1737589200 | 94.51 | -1.28 | -1.34 | 95.82 | 95.82 | 94.09 | 447723 |
| 1737502800 | 95.79 | 1.05 | 1.11 | 95.29 | 96.365 | 95.29 | 489653 |
| 1737157200 | 94.74 | 0.33 | 0.35 | 94.45 | 95.57 | 94.4 | 471076 |
| 1737070800 | 94.41 | 0.8 | 0.85 | 93.58 | 94.56 | 93.175 | 369007 |
| 1736984400 | 93.61 | 0.55 | 0.59 | 93.9 | 94.015 | 92.73 | 349142 |
| 1736898000 | 93.06 | 0.5 | 0.54 | 92.44 | 93.13 | 91.33 | 442810 |
| 1736811600 | 92.56 | 1.51 | 1.66 | 90.67 | 92.62 | 90.23 | 529122 |
| 1736552400 | 91.05 | -1.79 | -1.93 | 91.84 | 92.93 | 90.91 | 464614 |
| 1736379600 | 92.84 | 1.27 | 1.39 | 91.22 | 92.95 | 90.91 | 601442 |
| 1736293200 | 91.57 | 0.36 | 0.39 | 91.21 | 92.355 | 90.67 | 823669 |
| 1736206800 | 91.21 | 0.03 | 0.03 | 90.43 | 91.865 | 90.26 | 660884 |
| 1735947600 | 91.18 | -0.67 | -0.73 | 91.31 | 91.89 | 87.85 | 815633 |
| 1735861200 | 91.85 | -0.5 | -0.54 | 92.76 | 92.87 | 91.32 | 520269 |
| 1735688400 | 92.35 | -0.07 | -0.08 | 92.89 | 93.2 | 92 | 518370 |
| 1735602000 | 92.42 | -1.17 | -1.25 | 93.4 | 93.59 | 92.05 | 539507 |
| 1735342800 | 93.59 | -0.75 | -0.79 | 93.67 | 94.53 | 92.795 | 415699 |
| 1735256400 | 94.34 | 0.17 | 0.18 | 94.02 | 94.57 | 93.75 | 325476 |
| 1735077840 | 94.17 | -0.02 | -0.02 | 93.94 | 94.66 | 93.305 | 135355 |
| 1734997200 | 94.19 | -0.26 | -0.28 | 93.96 | 94.75 | 92.94 | 426738 |
| 1734738000 | 94.45 | 0.62 | 0.66 | 93.25 | 95.19 | 93.25 | 1396933 |
| 1734651600 | 93.83 | -0.48 | -0.51 | 94.41 | 95.3559 | 93.765 | 736800 |
| 1734565200 | 94.31 | -2.63 | -2.71 | 97.29 | 97.34 | 94.17 | 708946 |
| 1734478800 | 96.94 | -0.78 | -0.80 | 97.27 | 98.15 | 95.65 | 962259 |
| 1734392400 | 97.72 | -0.47 | -0.48 | 97.88 | 99.73 | 97.175 | 790086 |
| 1734133200 | 98.19 | -0.47 | -0.48 | 98.4 | 99.47 | 98.09 | 523382 |
| 1734046800 | 98.66 | -2.92 | -2.87 | 102.13 | 102.13 | 98.21 | 474840 |
| 1733960400 | 101.58 | 0.29 | 0.29 | 101.21 | 102.19 | 100.96 | 816818 |
| 1733874000 | 101.29 | -0.36 | -0.35 | 101.66 | 102.44 | 100.78 | 501458 |
| 1733787600 | 101.65 | -0.85 | -0.83 | 102.44 | 102.815 | 101.325 | 619607 |
| 1733528400 | 102.5 | -0.37 | -0.36 | 103.61 | 103.785 | 101.65 | 536415 |
| 1733442000 | 102.87 | 0.47 | 0.46 | 102.4 | 103 | 101.14 | 690006 |
| 1733355600 | 102.4 | -0.06 | -0.06 | 102.46 | 103.725 | 101.765 | 783657 |
| 1733269200 | 102.46 | 0.06 | 0.06 | 102.74 | 102.74 | 101.721 | 545733 |
| 1733182800 | 102.4 | -0.54 | -0.52 | 102.76 | 102.9999 | 101.48 | 521081 |
| 1732917840 | 102.94 | 0.1 | 0.10 | 102.92 | 103.36 | 102.095 | 273193 |
| 1732750800 | 102.84 | -0.93 | -0.90 | 103.59 | 104.16 | 102.34 | 543690 |
| 1732664400 | 103.77 | 1.77 | 1.74 | 102.24 | 103.8 | 101.58 | 546807 |
| 1732578000 | 102 | 0.88 | 0.87 | 101.04 | 102.76 | 101.04 | 767466 |
| 1732318800 | 101.12 | 1.72 | 1.73 | 99.43 | 101.22 | 99.1 | 775839 |
| 1732232400 | 99.4 | 0.47 | 0.48 | 98.48 | 99.65 | 98.09 | 695862 |
| 1732146000 | 98.93 | -0.17 | -0.17 | 99.28 | 99.68 | 98.29 | 678090 |
| 1732059600 | 99.1 | -0.13 | -0.13 | 98.44 | 99.27 | 97.57 | 520623 |
| 1731973200 | 99.23 | 0.38 | 0.38 | 99.13 | 99.985 | 98.85 | 679535 |
| 1731714000 | 98.85 | -2.36 | -2.33 | 101.14 | 101.55 | 98.63 | 867683 |
| 1731627600 | 101.21 | -1.48 | -1.44 | 102.54 | 103.15 | 101.016 | 540560 |
| 1731541200 | 102.69 | 0.08 | 0.08 | 103.06 | 103.75 | 102.62 | 478182 |
| 1731454800 | 102.61 | -0.67 | -0.65 | 103.5 | 103.685 | 101.705 | 665315 |
| 1731368400 | 103.28 | 0.08 | 0.08 | 103.59 | 104.55 | 103.24 | 376312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
