We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1099 | 1.66515151515 | 6.6 | 6.71 | 6.59 | 125552 | 6.66525149 | CS |
| 4 | -0.0801 | -1.17967599411 | 6.79 | 6.85 | 6.58 | 136036 | 6.69797882 | CS |
| 12 | -0.3901 | -5.49436619718 | 7.1 | 7.1 | 6.58 | 166565 | 6.82264263 | CS |
| 26 | -0.2601 | -3.73170731707 | 6.97 | 7.35 | 6.58 | 112487 | 6.9022754 | CS |
| 52 | -0.0401 | -0.594074074074 | 6.75 | 7.4205 | 6.58 | 82056 | 6.94818073 | CS |
| 156 | -3.1601 | -32.0172239108 | 9.87 | 10.18 | 6 | 61236 | 7.24946677 | CS |
| 260 | -2.9101 | -30.2505197505 | 9.62 | 10.8799 | 6 | 70621 | 8.32411299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 6.67 | 0 | 0.00 | 6.68 | 6.71 | 6.655 | 193621 |
| 1732232400 | 6.67 | -0.04 | -0.60 | 6.64 | 6.67 | 6.63 | 113861 |
| 1732146000 | 6.71 | 0.05 | 0.75 | 6.68 | 6.71 | 6.66 | 100333 |
| 1732059600 | 6.66 | 0.05 | 0.76 | 6.62 | 6.69 | 6.62 | 100093 |
| 1731973200 | 6.61 | 0.02 | 0.30 | 6.61 | 6.63 | 6.59 | 98492 |
| 1731714000 | 6.59 | -0.03 | -0.45 | 6.625 | 6.6346999 | 6.58 | 87977 |
| 1731627600 | 6.62 | -0 | -0.03 | 6.67 | 6.69 | 6.61 | 133583 |
| 1731541200 | 6.622 | -0.06 | -0.87 | 6.715 | 6.74 | 6.615 | 156585 |
| 1731454800 | 6.68 | -0.11 | -1.62 | 6.7999 | 6.7999 | 6.66 | 234506 |
| 1731368400 | 6.79 | -0.02 | -0.29 | 6.83 | 6.85 | 6.765 | 239291 |
| 1731109200 | 6.81 | 0.05 | 0.74 | 6.7601 | 6.815 | 6.7601 | 66687 |
| 1731022800 | 6.76 | 0.03 | 0.45 | 6.74 | 6.79 | 6.74 | 86723 |
| 1730936400 | 6.73 | -0.01 | -0.15 | 6.74 | 6.76 | 6.71 | 181749 |
| 1730850000 | 6.74 | 0.04 | 0.60 | 6.71 | 6.74 | 6.7 | 106270 |
| 1730763600 | 6.7 | -0.01 | -0.15 | 6.73 | 6.73 | 6.67 | 164068 |
| 1730500800 | 6.71 | 0.03 | 0.45 | 6.76 | 6.76 | 6.69 | 108840 |
| 1730414400 | 6.68 | 0.03 | 0.42 | 6.67 | 6.7 | 6.64 | 116405 |
| 1730328000 | 6.652 | -0.06 | -0.94 | 6.7059 | 6.76 | 6.6449999 | 136398 |
| 1730241600 | 6.715 | -0.1 | -1.40 | 6.7828 | 6.7828 | 6.7 | 75619 |
| 1730155200 | 6.81 | 0.02 | 0.37 | 6.79 | 6.81 | 6.7701 | 142619 |
| 1729896000 | 6.785 | 0 | 0.07 | 6.79 | 6.79 | 6.76 | 135088 |
| 1729809600 | 6.78 | 0.02 | 0.30 | 6.71 | 6.78 | 6.69 | 523653 |
| 1729723200 | 6.76 | 0.05 | 0.75 | 6.71 | 6.76 | 6.71 | 204777 |
| 1729636800 | 6.71 | -0.02 | -0.30 | 6.7281 | 6.74 | 6.71 | 126564 |
| 1729550400 | 6.73 | 0.01 | 0.15 | 6.71 | 6.745281 | 6.71 | 228727 |
| 1729291200 | 6.72 | -0.05 | -0.67 | 6.77 | 6.7837 | 6.72 | 145137 |
| 1729204800 | 6.765 | -0.06 | -0.81 | 6.78 | 6.78 | 6.71 | 985066 |
| 1729118400 | 6.82 | -0.01 | -0.15 | 6.83 | 6.86 | 6.8 | 185507 |
| 1729032000 | 6.83 | -0.04 | -0.57 | 6.93 | 6.94 | 6.83 | 103961 |
| 1728945600 | 6.869 | -0.08 | -1.19 | 6.98 | 6.9838 | 6.86 | 92704 |
| 1728686400 | 6.9517 | 0.08 | 1.19 | 6.9 | 6.97 | 6.87 | 106181 |
| 1728600000 | 6.87 | -0.02 | -0.29 | 6.81 | 6.89 | 6.76 | 158019 |
| 1728513600 | 6.8899 | 0.08 | 1.17 | 6.83 | 6.9 | 6.81 | 186446 |
| 1728427200 | 6.81 | 0.04 | 0.59 | 6.7698 | 6.87 | 6.74 | 346033 |
| 1728340800 | 6.77 | -0.03 | -0.44 | 6.8 | 6.85 | 6.75 | 155551 |
| 1728081600 | 6.8 | -0.04 | -0.58 | 6.83 | 6.83 | 6.79 | 130279 |
| 1727995200 | 6.84 | -0.03 | -0.44 | 6.86 | 6.8778 | 6.81 | 140573 |
| 1727908800 | 6.87 | -0.03 | -0.42 | 6.87 | 6.88 | 6.84 | 159017 |
| 1727822400 | 6.8988 | -0.04 | -0.59 | 6.94 | 6.94 | 6.8713 | 111499 |
| 1727735520 | 6.94 | 0.05 | 0.73 | 6.84 | 6.98 | 6.84 | 239274 |
| 1727476800 | 6.89 | -0.03 | -0.43 | 6.9 | 6.93 | 6.88 | 159101 |
| 1727390400 | 6.92 | -0.04 | -0.57 | 6.96 | 6.965 | 6.9 | 108491 |
| 1727304000 | 6.96 | 0 | 0.00 | 6.96 | 6.9898 | 6.9222 | 71173 |
| 1727217600 | 6.96 | 0.01 | 0.14 | 6.94 | 6.9681 | 6.91 | 147926 |
| 1727131200 | 6.95 | -0.1 | -1.42 | 6.98 | 6.98 | 6.9301 | 102798 |
| 1726872000 | 7.05 | -0.02 | -0.28 | 7.1 | 7.1 | 7.03 | 59073 |
| 1726785600 | 7.07 | 0.04 | 0.57 | 7.07 | 7.07 | 7.0277 | 97755 |
| 1726699200 | 7.03 | 0.02 | 0.29 | 7.03 | 7.09 | 7.0171 | 168024 |
| 1726612800 | 7.01 | 0.01 | 0.14 | 7.02 | 7.03 | 7 | 96832 |
| 1726526400 | 7 | -0.01 | -0.14 | 7.03 | 7.03 | 7 | 50284 |
| 1726267200 | 7.01 | 0.03 | 0.43 | 7.04 | 7.04 | 6.9974 | 92400 |
| 1726180800 | 6.98 | -0.04 | -0.57 | 7.04 | 7.04 | 6.97 | 84257 |
| 1726094400 | 7.02 | 0.07 | 1.01 | 6.97 | 7.035 | 6.95 | 76265 |
| 1726008000 | 6.95 | 0.1 | 1.46 | 6.9 | 6.96 | 6.89 | 105907 |
| 1725921600 | 6.85 | -0.14 | -2.00 | 6.8 | 6.9 | 6.755 | 213039 |
| 1725662400 | 6.99 | -0.05 | -0.71 | 7.055 | 7.0899 | 6.99 | 309797 |
| 1725576000 | 7.04 | 0 | 0.00 | 7.0599 | 7.071 | 7.03 | 262372 |
| 1725489600 | 7.04 | -0.03 | -0.42 | 7.09 | 7.09 | 7.03 | 116845 |
| 1725403200 | 7.07 | -0.02 | -0.28 | 7.0992 | 7.1 | 7.03 | 149189 |
| 1725057600 | 7.09 | 0.08 | 1.14 | 7.04 | 7.09 | 7.03 | 389610 |
| 1724971200 | 7.01 | -0.13 | -1.82 | 7.08 | 7.08 | 7 | 539573 |
| 1724884800 | 7.14 | -0.07 | -0.97 | 7.21 | 7.21 | 7.1337 | 80570 |
| 1724798400 | 7.21 | 0.01 | 0.14 | 7.22 | 7.22 | 7.1579 | 49604 |
| 1724712000 | 7.2 | 0.07 | 0.98 | 7.15 | 7.2 | 7.1 | 176250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
