ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eagle Point Institutional Income Fund

Eagle Point Institutional Income Fund (EIIA)

24.96
0.04
(0.160514%)
Closed 23 December 8:00AM
24.96
0.0042
(0.02%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473800024.960.040.1624.882524.852291
173465160024.92-0.01-0.0324.9124.987924.865880
173456520024.9285-0.03-0.1324.9525.100224.8615567
173447880024.960.010.0524.914324.996324.870112212
173439240024.9482-0-0.0124.9725.045224.8611604
173413320024.95-0.06-0.242525.3724.8511220
173404680025.00990.060.2424.9525.0124.955320
173396040024.95-0.05-0.2024.8824.9824.883914
173387400025-0.01-0.042525.062510546
173378760025.01-0.01-0.0425.125.125.0058481
173352840025.020.020.0825.0125.145425.0111471
173344200025-0.03-0.1225.125.1251666
173335560025.03-0.01-0.0425.0325.0825.00749513
173326920025.040100.0025.0825.0825.036852
173318280025.04-0.04-0.1625.1925.1925.03993522
173291784025.08130.030.1225.114425.1525.052675
173275080025.0500.0025.1425.189925.035531
173266440025.0500.0125.0925.1382510283
173257800025.04750.040.1525.0225.08254492
173231880025.010.030.122525.1138253163
173223240024.980.010.0424.9725.0924.973526
173214600024.97-0.03-0.1225.0525.0824.974997
1732059600250.040.1625.1125.11252629
173197320024.96-0.09-0.3625.0525.0924.967006
173171400025.0500.0025.1425.14251736
173162760025.050.030.1225.0525.0525.051514
173154120025.02-0.12-0.4825.1425.14257302
173145480025.14-0.12-0.4825.1425.1425.14302
173136840025.260.140.5625.2325.3625.19954319
173110920025.11820.030.1125.0925.2725.050111319
173102280025.090.210.8424.9225.1824.9211323
173093640024.88-0.04-0.1624.924.9224.877620
173085000024.9200.0024.9325.06524.8615553
173076360024.920.120.4824.924.9524.8615647
173050080024.8-0.02-0.0824.924.924.789398
173041440024.82-0.07-0.2824.9324.9324.7624083
173032800024.89-0.07-0.2824.9224.9224.8221265
173024160024.96-0.04-0.162525.1224.890123418
1730155200250.050.2024.9725.0524.9530973
172989600024.9500.0024.9724.9724.8633093
172980960024.95-0.02-0.0825.2725.2724.8728137
172972320024.97-0.07-0.2825.0325.0324.8655271
172963680025.040.040.1625.0225.0524.9450409
172955040025-0.05-0.2025.125.124.9524398

Your Recent History

Delayed Upgrade Clock