ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ellie Mae, Inc.

Ellie Mae, Inc. (ELLI)

98.99
0.00
(0.00%)
Closed 26 December 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784098.9900.0098.9998.9998.990
173499720098.9900.0098.9998.9998.990
173473800098.9900.0098.9998.9998.990
173465160098.9900.0098.9998.9998.990
173456520098.9900.0098.9998.9998.990
173447880098.9900.0098.9998.9998.990
173439240098.9900.0098.9998.9998.990
173413320098.9900.0098.9998.9998.990
173404680098.9900.0098.9998.9998.990
173396040098.9900.0098.9998.9998.990
173387400098.9900.0098.9998.9998.990
173378760098.9900.0098.9998.9998.990
173352840098.9900.0098.9998.9998.990
173344200098.9900.0098.9998.9998.990
173335560098.9900.0098.9998.9998.990
173326920098.9900.0098.9998.9998.990
173318280098.9900.0098.9998.9998.990
173291784098.9900.0098.9998.9998.990
173275080098.9900.0098.9998.9998.990
173266440098.9900.0098.9998.9998.990
173257800098.9900.0098.9998.9998.990
173231880098.9900.0098.9998.9998.990
173223240098.9900.0098.9998.9998.990
173214600098.9900.0098.9998.9998.990
173205960098.9900.0098.9998.9998.990
173197320098.9900.0098.9998.9998.990
173171400098.9900.0098.9998.9998.990
173162760098.9900.0098.9998.9998.990
173154120098.9900.0098.9998.9998.990
173145480098.9900.0098.9998.9998.990
173136840098.9900.0098.9998.9998.990
173110920098.9900.0098.9998.9998.990
173102280098.9900.0098.9998.9998.990
173093640098.9900.0098.9998.9998.990
173085000098.9900.0098.9998.9998.990
173076360098.9900.0098.9998.9998.990
173050080098.9900.0098.9998.9998.990
173041440098.9900.0098.9998.9998.990
173032800098.9900.0098.9998.9998.990
173024160098.9900.0098.9998.9998.990
173015520098.9900.0098.9998.9998.990
172989600098.9900.0098.9998.9998.990
172980960098.9900.0098.9998.9998.990
172972320098.9900.0098.9998.9998.990
172963680098.9900.0098.9998.9998.990
172955040098.9900.0098.9998.9998.990
172929120098.9900.0098.9998.9998.990
172920480098.9900.0098.9998.9998.990
172911840098.9900.0098.9998.9998.990
172903200098.9900.0098.9998.9998.990
172894560098.9900.0098.9998.9998.990
172868640098.9900.0098.9998.9998.990
172860000098.9900.0098.9998.9998.990
172851360098.9900.0098.9998.9998.990
172842720098.9900.0098.9998.9998.990
172834080098.9900.0098.9998.9998.990
172808160098.9900.0098.9998.9998.990
172799520098.9900.0098.9998.9998.990
172790880098.9900.0098.9998.9998.990
172782240098.9900.0098.9998.9998.990
172773600098.9900.0098.9998.9998.990
172747680098.9900.0098.9998.9998.990
172739040098.9900.0098.9998.9998.990
172730400098.9900.0098.9998.9998.990

Your Recent History

Delayed Upgrade Clock