Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elme Communities | ELME | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.83% | 15.62 | 03:28:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.79 | 15.61 | 15.79 | 15.75 |
ELME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.59 | 15.79 | 15.09 | 15.37 | 546,225 | 0.03 | 0.19% |
| 1 Month | 15.07 | 15.79 | 14.35 | 15.01 | 731,978 | 0.55 | 3.65% |
| 3 Months | 14.19 | 15.79 | 12.74 | 14.14 | 759,270 | 1.43 | 10.08% |
| 6 Months | 13.19 | 15.79 | 12.74 | 14.16 | 673,923 | 2.43 | 18.42% |
| 1 Year | 16.56 | 17.19 | 12.44 | 14.63 | 656,625 | -0.94 | -5.68% |
| 3 Years | 17.96 | 20.24 | 12.44 | 15.61 | 583,865 | -2.34 | -13.03% |
| 5 Years | 17.96 | 20.24 | 12.44 | 15.61 | 583,865 | -2.34 | -13.03% |
ELME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.75 | 0.50 | 3.28% | 15.31 | 15.77 | 15.31 | 574,219 |
| 09 May 2024 | 15.25 | -0.24 | -1.55% | 15.42 | 15.50 | 15.17 | 370,533 |
| 08 May 2024 | 15.49 | 0.26 | 1.71% | 15.26 | 15.51 | 15.26 | 354,006 |
| 07 May 2024 | 15.23 | 0.01 | 0.07% | 15.38 | 15.54 | 15.215 | 623,657 |
| 04 May 2024 | 15.22 | -0.09 | -0.59% | 15.59 | 15.68 | 15.09 | 808,711 |
| 03 May 2024 | 15.31 | 0.14 | 0.92% | 15.49 | 15.50 | 14.83 | 1,929,058 |
| 02 May 2024 | 15.17 | 0.01 | 0.07% | 15.15 | 15.48 | 15.13 | 574,947 |
| 01 May 2024 | 15.16 | 0.12 | 0.80% | 14.94 | 15.26 | 14.82 | 557,901 |
| 30 Apr 2024 | 15.04 | 0.00 | 0.00% | 15.08 | 15.25 | 14.94 | 691,422 |
| 27 Apr 2024 | 15.04 | 0.00 | 0.00% | 15.06 | 15.27 | 15.03 | 368,999 |
| 26 Apr 2024 | 15.04 | -0.01 | -0.07% | 14.93 | 15.04 | 14.88 | 439,080 |
| 25 Apr 2024 | 15.05 | 0.06 | 0.40% | 14.87 | 15.15 | 14.76 | 855,804 |
| 24 Apr 2024 | 14.99 | -0.05 | -0.33% | 15.08 | 15.22 | 14.915 | 577,400 |
| 23 Apr 2024 | 15.04 | 0.18 | 1.21% | 14.88 | 15.095 | 14.79 | 846,253 |
| 20 Apr 2024 | 14.86 | 0.14 | 0.95% | 14.76 | 15.13 | 14.73 | 952,898 |
| 19 Apr 2024 | 14.72 | 0.18 | 1.24% | 14.59 | 14.78 | 14.45 | 649,595 |
| 18 Apr 2024 | 14.54 | 0.18 | 1.25% | 14.39 | 14.735 | 14.39 | 874,137 |
| 17 Apr 2024 | 14.36 | -0.28 | -1.91% | 14.53 | 14.71 | 14.35 | 957,256 |
| 16 Apr 2024 | 14.64 | -0.22 | -1.48% | 14.92 | 14.94 | 14.4925 | 828,603 |
| 13 Apr 2024 | 14.86 | -0.27 | -1.78% | 15.07 | 15.09 | 14.80 | 827,367 |
| 12 Apr 2024 | 15.13 | 0.30 | 2.02% | 14.90 | 15.235 | 14.75 | 940,141 |
| 11 Apr 2024 | 14.83 | -0.44 | -2.88% | 14.89 | 15.05 | 14.705 | 1,231,575 |
