Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Templeton Emerging Markets Fund Inc | EMF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.24% | 12.20 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.15 | 12.04 | 12.2235 | 12.20 | 12.05 |
EMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 12.2235 | 11.5227 | 11.90 | 19,683 | 0.55 | 4.72% |
| 1 Month | 12.04 | 12.2235 | 11.14 | 11.49 | 33,839 | 0.16 | 1.33% |
| 3 Months | 11.32 | 12.2235 | 11.14 | 11.60 | 24,830 | 0.88 | 7.77% |
| 6 Months | 11.19 | 12.36 | 10.68 | 11.50 | 27,447 | 1.01 | 9.03% |
| 1 Year | 11.23 | 12.67 | 10.58 | 11.54 | 22,828 | 0.97 | 8.64% |
| 3 Years | 19.63 | 20.26 | 10.1031 | 13.58 | 27,883 | -7.43 | -37.85% |
| 5 Years | 15.48 | 20.96 | 9.40 | 14.31 | 33,975 | -3.28 | -21.19% |
EMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.05 | 0.26 | 2.21% | 11.89 | 12.1345 | 11.5227 | 42,328 |
| 02 May 2024 | 11.79 | 0.02 | 0.17% | 11.79 | 11.85 | 11.72 | 12,921 |
| 01 May 2024 | 11.77 | -0.06 | -0.51% | 11.79 | 11.79 | 11.73 | 18,044 |
| 30 Apr 2024 | 11.83 | 0.09 | 0.77% | 11.80 | 11.86 | 11.80 | 13,577 |
| 27 Apr 2024 | 11.74 | 0.15 | 1.29% | 11.65 | 11.77 | 11.65 | 11,546 |
| 26 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.49 | 11.61 | 11.49 | 6,082 |
| 25 Apr 2024 | 11.59 | 0.04 | 0.35% | 11.62 | 11.67 | 11.57 | 103,663 |
| 24 Apr 2024 | 11.55 | 0.20 | 1.76% | 11.38 | 11.58 | 11.38 | 16,301 |
| 23 Apr 2024 | 11.35 | 0.15 | 1.34% | 11.17 | 11.37 | 11.17 | 36,598 |
| 20 Apr 2024 | 11.20 | -0.05 | -0.44% | 11.23 | 11.25 | 11.19 | 19,309 |
| 19 Apr 2024 | 11.25 | 0.03 | 0.27% | 11.32 | 11.3644 | 11.25 | 10,017 |
| 18 Apr 2024 | 11.22 | 0.05 | 0.45% | 11.23 | 11.29 | 11.21 | 106,473 |
| 17 Apr 2024 | 11.17 | -0.34 | -2.95% | 11.29 | 11.31 | 11.14 | 173,572 |
| 16 Apr 2024 | 11.51 | -0.14 | -1.20% | 11.71 | 11.71 | 11.51 | 12,604 |
| 13 Apr 2024 | 11.65 | -0.29 | -2.43% | 11.78 | 11.7848 | 11.65 | 9,412 |
| 12 Apr 2024 | 11.94 | 0.01 | 0.08% | 11.94 | 12.01 | 11.91 | 15,370 |
| 11 Apr 2024 | 11.93 | -0.15 | -1.24% | 11.9515 | 11.97 | 11.92 | 23,850 |
| 10 Apr 2024 | 12.08 | 0.07 | 0.58% | 12.09 | 12.156 | 12.07 | 12,610 |
| 09 Apr 2024 | 12.01 | 0.08 | 0.67% | 12.01 | 12.115 | 12.01 | 17,390 |
| 06 Apr 2024 | 11.93 | -0.11 | -0.91% | 12.04 | 12.04 | 11.93 | 15,122 |
| 05 Apr 2024 | 12.04 | 0.09 | 0.75% | 12.04 | 12.11 | 12.0203 | 32,035 |
| 04 Apr 2024 | 11.95 | 0.00 | 0.00% | 11.89 | 11.98 | 11.89 | 16,674 |
