Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enel Chile SA | ENIC | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.09 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.09 |
ENIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.09 | 0.04 | 1.31% | 3.04 | 3.12 | 3.04 | 998,000 |
| 09 May 2024 | 3.05 | 0.09 | 3.04% | 2.99 | 3.05 | 2.97 | 244,222 |
| 08 May 2024 | 2.96 | 0.01 | 0.34% | 2.97 | 3.00 | 2.95 | 288,489 |
| 07 May 2024 | 2.95 | 0.03 | 1.03% | 2.92 | 3.0003 | 2.92 | 307,504 |
| 04 May 2024 | 2.92 | -0.02 | -0.68% | 2.96 | 2.97 | 2.91 | 448,141 |
| 03 May 2024 | 2.94 | -0.03 | -1.01% | 2.99 | 3.01 | 2.93 | 214,131 |
| 02 May 2024 | 2.97 | 0.02 | 0.68% | 2.96 | 3.00 | 2.93 | 148,497 |
| 01 May 2024 | 2.95 | -0.13 | -4.22% | 3.00 | 3.06 | 2.95 | 354,498 |
| 30 Apr 2024 | 3.08 | 0.11 | 3.70% | 2.97 | 3.0975 | 2.97 | 834,480 |
| 27 Apr 2024 | 2.97 | -0.04 | -1.33% | 3.02 | 3.02 | 2.96 | 259,032 |
| 26 Apr 2024 | 3.01 | 0.00 | 0.00% | 2.97 | 3.015 | 2.97 | 208,699 |
| 25 Apr 2024 | 3.01 | -0.01 | -0.33% | 3.03 | 3.03 | 2.98 | 331,891 |
| 24 Apr 2024 | 3.02 | -0.01 | -0.33% | 3.03 | 3.06 | 3.01 | 233,374 |
| 23 Apr 2024 | 3.03 | 0.11 | 3.77% | 2.92 | 3.03 | 2.92 | 420,987 |
| 20 Apr 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.96 | 2.905 | 172,960 |
| 19 Apr 2024 | 2.92 | 0.02 | 0.69% | 2.92 | 2.99 | 2.87 | 169,816 |
| 18 Apr 2024 | 2.90 | 0.08 | 2.84% | 2.83 | 2.93 | 2.83 | 300,320 |
| 17 Apr 2024 | 2.82 | -0.09 | -3.09% | 2.89 | 2.93 | 2.82 | 310,312 |
| 16 Apr 2024 | 2.91 | -0.04 | -1.36% | 2.96 | 3.02 | 2.90 | 271,749 |
| 13 Apr 2024 | 2.95 | -0.11 | -3.59% | 3.03 | 3.08 | 2.95 | 475,890 |
| 12 Apr 2024 | 3.06 | 0.02 | 0.66% | 3.04 | 3.10 | 3.02 | 178,199 |
| 11 Apr 2024 | 3.04 | -0.11 | -3.49% | 3.12 | 3.14 | 3.04 | 285,208 |
