Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy New Orleans LLC | ENJ | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 2.05% | 21.94 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.62 | 21.62 | 21.94 | 21.94 | 21.50 |
ENJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.37 | 21.94 | 21.0794 | 21.45 | 1,067 | 0.57 | 2.67% |
| 1 Month | 22.5161 | 22.5161 | 21.00 | 21.66 | 1,939 | -0.5761 | -2.56% |
| 3 Months | 22.586 | 23.24 | 21.00 | 22.23 | 1,427 | -0.646 | -2.86% |
| 6 Months | 20.90 | 23.24 | 20.26 | 21.48 | 1,966 | 1.04 | 4.98% |
| 1 Year | 23.78 | 24.37 | 19.31 | 21.54 | 1,951 | -1.84 | -7.74% |
| 3 Years | 25.59 | 25.90 | 19.31 | 23.42 | 1,940 | -3.65 | -14.26% |
| 5 Years | 25.07 | 26.42 | 19.31 | 24.20 | 1,928 | -3.13 | -12.49% |
ENJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 21.94 | 0.44 | 2.05% | 21.62 | 21.94 | 21.62 | 1,771 |
| 04 May 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 10 |
| 03 May 2024 | 21.50 | 0.10 | 0.47% | 21.478 | 21.62 | 21.44 | 2,500 |
| 02 May 2024 | 21.40 | -0.04 | -0.18% | 21.0794 | 21.43 | 21.0794 | 1,598 |
| 01 May 2024 | 21.4376 | 0.07 | 0.32% | 21.51 | 21.51 | 21.30 | 1,025 |
| 30 Apr 2024 | 21.37 | 0.01 | 0.05% | 21.37 | 21.37 | 21.37 | 202 |
| 27 Apr 2024 | 21.36 | 0.04 | 0.19% | 21.36 | 21.36 | 21.36 | 585 |
| 26 Apr 2024 | 21.32 | -0.35 | -1.62% | 21.67 | 21.67 | 21.31 | 1,921 |
| 25 Apr 2024 | 21.67 | 0.01 | 0.05% | 21.67 | 21.67 | 21.67 | 779 |
| 24 Apr 2024 | 21.66 | 0.23 | 1.10% | 21.53 | 21.83 | 21.50 | 1,677 |
| 23 Apr 2024 | 21.425 | 0.12 | 0.54% | 21.425 | 21.425 | 21.425 | 206 |
| 20 Apr 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 21.31 | 121 |
| 19 Apr 2024 | 21.31 | 0.04 | 0.19% | 21.27 | 21.46 | 21.26 | 7,733 |
| 18 Apr 2024 | 21.2701 | 0.04 | 0.21% | 21.25 | 21.425 | 21.25 | 1,300 |
| 17 Apr 2024 | 21.2263 | -0.16 | -0.74% | 21.34 | 21.34 | 21.2263 | 903 |
| 16 Apr 2024 | 21.385 | -0.35 | -1.59% | 21.61 | 21.61 | 21.00 | 976 |
| 13 Apr 2024 | 21.73 | -0.16 | -0.73% | 21.73 | 21.91 | 21.66 | 6,030 |
| 12 Apr 2024 | 21.89 | -0.12 | -0.55% | 21.80 | 21.90 | 21.80 | 832 |
| 11 Apr 2024 | 22.01 | -0.34 | -1.52% | 22.30 | 22.3586 | 22.01 | 5,957 |
| 10 Apr 2024 | 22.35 | 0.03 | 0.13% | 22.39 | 22.49 | 22.34 | 3,716 |
| 09 Apr 2024 | 22.32 | -0.15 | -0.67% | 22.5161 | 22.5161 | 22.32 | 811 |
