We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Entergy Corporation is a Fortune 500 integrated energy company engaged primarily in electric power production and retail distribution operations in the Deep South of the United States. Entergy Corporation is a Fortune 500 integrated energy company engaged primarily in electric power production and retail distribution operations in the Deep South of the United States.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2812 | 1.21259163433 | 23.19 | 23.68 | 23.11 | 2206 | 23.53607635 | SP |
4 | 0.8412 | 3.71718957137 | 22.63 | 23.72 | 22.63 | 2037 | 23.23502748 | SP |
12 | 2.2312 | 10.5047080979 | 21.24 | 23.72 | 21.07 | 2285 | 22.41389612 | SP |
26 | 0.7112 | 3.12478031634 | 22.76 | 23.72 | 20.7801 | 1925 | 22.05514202 | SP |
52 | 2.0712 | 9.6785046729 | 21.4 | 23.72 | 19.31 | 2056 | 21.54193566 | SP |
156 | -1.8688 | -7.37490134175 | 25.34 | 25.56 | 19.31 | 2017 | 23.16567538 | SP |
260 | -1.8936 | -7.46546395004 | 25.3648 | 26.42 | 19.31 | 1835 | 23.94253492 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions