Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy New Orleans LLC | ENO | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.52% | 23.02 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.87 | 22.78 | 23.09 | 23.02 | 22.90 |
ENO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.0699 | 23.43 | 22.78 | 23.17 | 5,814 | -0.0499 | -0.22% |
| 1 Month | 23.41 | 23.50 | 22.40 | 22.98 | 5,557 | -0.39 | -1.67% |
| 3 Months | 23.77 | 24.73 | 22.40 | 23.71 | 5,183 | -0.75 | -3.16% |
| 6 Months | 22.43 | 24.73 | 21.84 | 23.06 | 8,006 | 0.59 | 2.63% |
| 1 Year | 23.91 | 24.82 | 20.50 | 23.10 | 7,125 | -0.89 | -3.72% |
| 3 Years | 25.35 | 25.83 | 20.50 | 24.12 | 7,163 | -2.33 | -9.19% |
| 5 Years | 25.81 | 27.80 | 20.50 | 25.05 | 8,769 | -2.79 | -10.81% |
ENO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.02 | 0.12 | 0.52% | 22.87 | 23.09 | 22.78 | 4,295 |
| 09 May 2024 | 22.90 | -0.19 | -0.82% | 23.34 | 23.34 | 22.89 | 6,040 |
| 08 May 2024 | 23.09 | -0.32 | -1.37% | 23.36 | 23.42 | 23.0218 | 7,241 |
| 07 May 2024 | 23.41 | 0.08 | 0.34% | 23.07 | 23.41 | 23.05 | 9,181 |
| 04 May 2024 | 23.33 | 0.32 | 1.39% | 23.11 | 23.43 | 23.01 | 3,724 |
| 03 May 2024 | 23.01 | 0.20 | 0.88% | 23.0699 | 23.12 | 22.90 | 2,882 |
| 02 May 2024 | 22.81 | 0.13 | 0.57% | 22.75 | 22.92 | 22.66 | 4,586 |
| 01 May 2024 | 22.68 | -0.29 | -1.28% | 22.97 | 23.1819 | 22.68 | 8,400 |
| 30 Apr 2024 | 22.9746 | 0.06 | 0.28% | 22.79 | 23.01 | 22.79 | 3,862 |
| 27 Apr 2024 | 22.91 | 0.01 | 0.04% | 23.2465 | 23.2465 | 22.90 | 1,814 |
| 26 Apr 2024 | 22.90 | -0.35 | -1.51% | 23.00 | 23.00 | 22.79 | 6,068 |
| 25 Apr 2024 | 23.25 | -0.15 | -0.64% | 23.44 | 23.44 | 23.0813 | 4,197 |
| 24 Apr 2024 | 23.40 | 0.43 | 1.87% | 22.97 | 23.50 | 22.97 | 9,091 |
| 23 Apr 2024 | 22.97 | 0.29 | 1.26% | 22.79 | 23.10 | 22.79 | 8,247 |
| 20 Apr 2024 | 22.685 | 0.04 | 0.15% | 22.75 | 22.86 | 22.58 | 2,357 |
| 19 Apr 2024 | 22.65 | -0.23 | -1.00% | 22.88 | 22.88 | 22.5112 | 3,370 |
| 18 Apr 2024 | 22.8799 | 0.38 | 1.69% | 22.60 | 22.8799 | 22.60 | 5,585 |
| 17 Apr 2024 | 22.50 | 0.04 | 0.18% | 22.40 | 22.759 | 22.40 | 5,266 |
| 16 Apr 2024 | 22.46 | -0.66 | -2.85% | 23.00 | 23.00 | 22.46 | 8,781 |
| 13 Apr 2024 | 23.12 | -0.18 | -0.77% | 23.1679 | 23.31 | 23.12 | 4,458 |
| 12 Apr 2024 | 23.30 | -0.25 | -1.06% | 23.41 | 23.43 | 23.20 | 5,985 |
| 11 Apr 2024 | 23.5499 | -0.31 | -1.30% | 23.68 | 23.70 | 23.24 | 9,695 |
