We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.67857142857 | 1.12 | 1.15 | 1.055 | 203315 | 1.0998236 | CS |
| 4 | -0.09 | -7.62711864407 | 1.18 | 1.275 | 1.055 | 132878 | 1.14781293 | CS |
| 12 | -0.21 | -16.1538461538 | 1.3 | 1.3 | 0.9901 | 119973 | 1.1269564 | CS |
| 26 | -0.31 | -22.1428571429 | 1.4 | 1.5 | 0.9901 | 107967 | 1.2241832 | CS |
| 52 | -0.81 | -42.6315789474 | 1.9 | 1.9377 | 0.9901 | 167180 | 1.39612099 | CS |
| 156 | -2.11 | -65.9375 | 3.2 | 4.15 | 0.9901 | 207750 | 2.26022773 | CS |
| 260 | -2.65 | -70.8556149733 | 3.74 | 5.5 | 0.9901 | 360691 | 2.7939724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1 | 1.06 | 252401 |
| 1719268800 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.065 | 169602 |
| 1719009600 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.055 | 209770 |
| 1718923200 | 1.09 | 0.01 | 0.93 | 1.12 | 1.15 | 1.06 | 181485 |
| 1718750400 | 1.08 | -0.03 | -2.70 | 1.09 | 1.1299999 | 1.07 | 82329 |
| 1718664000 | 1.11 | -0.05 | -4.31 | 1.16 | 1.16 | 1.09 | 88498 |
| 1718404800 | 1.16 | 0.03 | 2.65 | 1.24 | 1.24 | 1.08 | 194437 |
| 1718318400 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.15 | 1.1 | 76722 |
| 1718232000 | 1.16 | -0.03 | -2.52 | 1.17 | 1.18 | 1.15 | 53070 |
| 1718145600 | 1.19 | 0.03 | 2.59 | 1.16 | 1.19 | 1.1299999 | 43040 |
| 1718059200 | 1.16 | 0.03 | 2.65 | 1.12 | 1.1802 | 1.1 | 84190 |
| 1717800000 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.1763999 | 1.12 | 76096 |
| 1717713600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.2 | 1.15 | 19594 |
| 1717627200 | 1.16 | 0.01 | 0.87 | 1.18 | 1.18 | 1.1 | 39367 |
| 1717540800 | 1.15 | -0.05 | -4.17 | 1.18 | 1.2299 | 1.11 | 113277 |
| 1717454400 | 1.2 | 0.01 | 0.84 | 1.21 | 1.2399 | 1.1399999 | 138427 |
| 1717195200 | 1.19 | 0.03 | 2.59 | 1.19 | 1.23 | 1.1319999 | 82342 |
| 1717108800 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.1299999 | 339772 |
| 1717022400 | 1.25 | 0.07 | 5.93 | 1.18 | 1.275 | 1.17 | 282236 |
| 1716936000 | 1.18 | 0.11 | 10.28 | 1.11 | 1.2 | 1.07 | 341998 |
| 1716590400 | 1.07 | 0.02 | 1.90 | 1.03 | 1.08 | 1.03 | 50519 |
| 1716504000 | 1.05 | -0.01 | -0.94 | 1.05 | 1.09 | 1.045 | 116502 |
| 1716417600 | 1.06 | 0.01 | 0.95 | 1.07 | 1.11 | 1.03 | 228400 |
| 1716331200 | 1.05 | -0.06 | -5.41 | 1.09 | 1.11 | 1.05 | 60745 |
| 1716244800 | 1.11 | 0.02 | 1.83 | 1.12 | 1.1298999 | 1.08 | 42397 |
| 1715985600 | 1.09 | -0.02 | -1.80 | 1.12 | 1.1297 | 1.07 | 31340 |
| 1715899200 | 1.11 | 0.01 | 0.91 | 1.11 | 1.1391 | 1.09 | 105655 |
| 1715812800 | 1.1 | 0.01 | 0.92 | 1.11 | 1.11 | 1.06 | 48395 |
| 1715726400 | 1.09 | 0 | 0.00 | 1.12 | 1.12 | 1.06 | 81861 |
| 1715640000 | 1.09 | 0.05 | 4.81 | 1.06 | 1.12 | 1.06 | 255765 |
| 1715380800 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1.03 | 79316 |
| 1715294400 | 1.04 | -0.08 | -7.14 | 1.1299999 | 1.1299999 | 1.04 | 133872 |
| 1715208000 | 1.12 | 0.03 | 2.75 | 1.07 | 1.12 | 1.07 | 92722 |
| 1715121600 | 1.09 | 0.02 | 1.87 | 1.07 | 1.12 | 1.07 | 82967 |
| 1715035200 | 1.07 | 0.03 | 2.88 | 1.02 | 1.09 | 0.9901 | 291554 |
| 1714776000 | 1.04 | 0 | 0.00 | 1.04 | 1.08 | 1.025 | 73102 |
| 1714689600 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 46577 |
| 1714603200 | 1.04 | 0 | 0.00 | 1.03 | 1.05 | 1.03 | 50051 |
| 1714516800 | 1.04 | -0.02 | -1.89 | 1.04 | 1.06 | 1.01 | 89673 |
| 1714430400 | 1.06 | 0.01 | 0.95 | 1.07 | 1.08 | 1.05 | 32458 |
| 1714171200 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.04 | 114913 |
| 1714084800 | 1.07 | 0.01 | 0.94 | 1.04 | 1.09 | 1.04 | 74257 |
| 1713998400 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.05 | 77036 |
| 1713912000 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.08 | 76123 |
| 1713825600 | 1.09 | 0 | 0.00 | 1.08 | 1.11 | 1.07 | 120187 |
| 1713566400 | 1.09 | -0.04 | -3.54 | 1.11 | 1.115 | 1.07 | 258133 |
| 1713480000 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1400999 | 1.07 | 203077 |
| 1713393600 | 1.15 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1299999 | 123985 |
| 1713307200 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.15 | 54912 |
| 1713220800 | 1.16 | -0.01 | -0.85 | 1.16 | 1.1999 | 1.16 | 117278 |
| 1712961600 | 1.17 | -0.01 | -0.85 | 1.21 | 1.21 | 1.16 | 103259 |
| 1712875200 | 1.18 | -0.03 | -2.48 | 1.24 | 1.24 | 1.17 | 152832 |
| 1712788800 | 1.21 | 0.01 | 0.83 | 1.19 | 1.24 | 1.16 | 137304 |
| 1712702400 | 1.2 | 0 | 0.00 | 1.2 | 1.205 | 1.17 | 87142 |
| 1712616000 | 1.2 | -0.06 | -4.76 | 1.25 | 1.28 | 1.165 | 321777 |
| 1712356800 | 1.26 | -0.01 | -0.79 | 1.26 | 1.3 | 1.25 | 49858 |
| 1712270400 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.26 | 23539 |
| 1712184000 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.26 | 29292 |
| 1712097600 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.25 | 43004 |
| 1712011200 | 1.25 | -0.02 | -1.57 | 1.29 | 1.29 | 1.25 | 38426 |
| 1711665600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.27 | 45472 |
| 1711579200 | 1.27 | 0.02 | 1.60 | 1.25 | 1.3 | 1.23 | 87181 |
| 1711492800 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.23 | 88262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
