We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.698602794411 | 5.01 | 5.05 | 4.94 | 126735 | 5.01326187 | CS |
| 4 | 0.105 | 2.12550607287 | 4.94 | 5.05 | 4.765 | 199003 | 4.87031171 | CS |
| 12 | 0.215 | 4.45134575569 | 4.83 | 5.11 | 4.73 | 136263 | 4.90407954 | CS |
| 26 | 0.095 | 1.91919191919 | 4.95 | 5.11 | 4.3902 | 121667 | 4.8900022 | CS |
| 52 | 0.645 | 14.6590909091 | 4.4 | 5.11 | 4.33 | 123818 | 4.78442197 | CS |
| 156 | -0.355 | -6.57407407407 | 5.4 | 5.59 | 3.73 | 112313 | 4.69210009 | CS |
| 260 | -0.655 | -11.4912280702 | 5.7 | 6.16 | 2.92 | 145207 | 4.8714063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1737589200 | 5.0199999 | -0.01 | -0.20 | 5.05 | 5.05 | 5.01 | 171928 |
| 1737502800 | 5.03 | 0.04 | 0.80 | 5.015 | 5.03 | 4.99 | 88293 |
| 1737157200 | 4.99 | 0.03 | 0.60 | 5.01 | 5.0199999 | 4.94 | 116116 |
| 1737070800 | 4.96 | 0.02 | 0.40 | 4.95 | 4.99 | 4.94 | 137309 |
| 1736984400 | 4.94 | 0.09 | 1.86 | 4.91 | 4.98 | 4.8949999 | 151486 |
| 1736898000 | 4.85 | 0.01 | 0.21 | 4.87 | 4.91 | 4.83 | 86825 |
| 1736811600 | 4.84 | 0.02 | 0.41 | 4.79 | 4.87 | 4.7699999 | 216083 |
| 1736552400 | 4.82 | -0.05 | -1.03 | 4.82 | 4.845 | 4.8099999 | 124028 |
| 1736379600 | 4.87 | 0 | 0.00 | 4.86 | 4.87 | 4.8372 | 62670 |
| 1736293200 | 4.87 | -0.01 | -0.20 | 4.91 | 4.93 | 4.84 | 87368 |
| 1736206800 | 4.88 | 0.03 | 0.62 | 4.8949999 | 4.92 | 4.87 | 95358 |
| 1735947600 | 4.85 | 0.04 | 0.83 | 4.835 | 4.87 | 4.79 | 282983 |
| 1735861200 | 4.8099999 | -0.16 | -3.22 | 4.999 | 5.03 | 4.765 | 1211775 |
| 1735688400 | 4.97 | 0.07 | 1.43 | 4.94 | 4.99 | 4.925 | 149679 |
| 1735602000 | 4.9 | -0.02 | -0.41 | 4.9 | 4.92 | 4.87 | 65567 |
| 1735342800 | 4.92 | -0.05 | -1.01 | 4.9692999 | 4.9692999 | 4.91 | 46882 |
| 1735256400 | 4.97 | 0.05 | 1.02 | 4.91 | 4.972 | 4.91 | 93890 |
| 1735077840 | 4.92 | 0.09 | 1.86 | 4.85 | 4.92 | 4.84 | 46399 |
| 1734997200 | 4.83 | 0.02 | 0.42 | 4.8 | 4.8586 | 4.8 | 52336 |
| 1734738000 | 4.8099999 | 0.05 | 1.05 | 4.7699999 | 4.83 | 4.76 | 116479 |
| 1734651600 | 4.76 | -0.05 | -1.04 | 4.8465 | 4.85 | 4.76 | 64497 |
| 1734565200 | 4.8099999 | -0.12 | -2.43 | 4.93 | 4.96 | 4.8099999 | 215333 |
| 1734478800 | 4.93 | -0.02 | -0.40 | 4.9108 | 4.95 | 4.9 | 57578 |
| 1734392400 | 4.95 | 0.01 | 0.20 | 4.965 | 4.98 | 4.93 | 65853 |
| 1734133200 | 4.94 | 0.01 | 0.20 | 4.9471999 | 4.97 | 4.91 | 105561 |
| 1734046800 | 4.93 | -0.15 | -2.95 | 4.97 | 4.97 | 4.91 | 212011 |
| 1733960400 | 5.08 | 0.04 | 0.79 | 5.1 | 5.1 | 5.0599999 | 63262 |
| 1733874000 | 5.04 | -0.05 | -0.98 | 5.0612 | 5.09 | 5.03 | 80508 |
| 1733787600 | 5.09 | 0.02 | 0.39 | 5.102 | 5.11 | 5.0599999 | 54166 |
| 1733528400 | 5.07 | 0 | 0.00 | 5.0675 | 5.1 | 5.0674 | 88415 |
| 1733442000 | 5.07 | 0.02 | 0.40 | 5.0599999 | 5.07 | 5.0449 | 60330 |
| 1733355600 | 5.05 | 0.04 | 0.80 | 5.04 | 5.0599999 | 5.03 | 116341 |
| 1733269200 | 5.01 | -0.02 | -0.36 | 5.0197 | 5.0399 | 5.0001 | 44757 |
| 1733182800 | 5.0281 | 0.05 | 0.97 | 4.98 | 5.03 | 4.9798 | 67617 |
| 1732917840 | 4.98 | 0.06 | 1.22 | 4.94 | 4.98 | 4.94 | 75109 |
| 1732750800 | 4.92 | -0.02 | -0.40 | 4.95 | 4.95 | 4.91 | 59971 |
| 1732664400 | 4.94 | -0.01 | -0.20 | 4.95 | 4.9576 | 4.92 | 72728 |
| 1732578000 | 4.95 | 0.02 | 0.41 | 4.94 | 4.97 | 4.94 | 142160 |
| 1732318800 | 4.93 | 0.01 | 0.20 | 4.91 | 4.93 | 4.9 | 54541 |
| 1732232400 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.85 | 220510 |
| 1732146000 | 4.9 | 0 | 0.00 | 4.8949999 | 4.9176 | 4.86 | 76038 |
| 1732059600 | 4.9 | 0 | 0.00 | 4.84 | 4.9156 | 4.84 | 120786 |
| 1731973200 | 4.9 | 0.03 | 0.62 | 4.89 | 4.91 | 4.87 | 59183 |
| 1731714000 | 4.87 | -0.03 | -0.61 | 4.93 | 4.93 | 4.8503999 | 43289 |
| 1731627600 | 4.9 | -0.03 | -0.61 | 4.96 | 4.9601 | 4.885 | 120165 |
| 1731541200 | 4.93 | 0 | 0.00 | 4.96 | 4.9799 | 4.9 | 262982 |
| 1731454800 | 4.93 | -0.07 | -1.40 | 4.97 | 4.98 | 4.93 | 229969 |
| 1731368400 | 5 | 0.06 | 1.21 | 4.97 | 5 | 4.96 | 150698 |
| 1731109200 | 4.94 | 0 | 0.00 | 4.91 | 4.9589 | 4.9 | 80889 |
| 1731022800 | 4.94 | 0.04 | 0.82 | 4.91 | 4.9492 | 4.9090999 | 74790 |
| 1730936400 | 4.9 | 0.02 | 0.41 | 4.94 | 4.94 | 4.86 | 273388 |
| 1730850000 | 4.88 | 0.06 | 1.24 | 4.8795 | 4.9 | 4.8400999 | 52961 |
| 1730763600 | 4.82 | -0.03 | -0.62 | 4.84 | 4.86 | 4.8099999 | 77633 |
| 1730500800 | 4.85 | 0.04 | 0.83 | 4.83 | 4.86 | 4.8099999 | 126998 |
| 1730414400 | 4.8099999 | -0.07 | -1.43 | 4.861 | 4.861 | 4.8 | 100653 |
| 1730328000 | 4.88 | 0.02 | 0.41 | 4.85 | 4.88 | 4.85 | 117641 |
| 1730241600 | 4.86 | -0.02 | -0.41 | 4.85 | 4.9 | 4.85 | 178266 |
| 1730155200 | 4.88 | 0 | 0.00 | 4.91 | 4.9199 | 4.86 | 125716 |
| 1729896000 | 4.88 | 0.01 | 0.21 | 4.91 | 4.945 | 4.85 | 156160 |
| 1729809600 | 4.87 | -0.01 | -0.20 | 4.91 | 4.95 | 4.86 | 242630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
