Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allspring Global Dividend Opportunity Fund | EOD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.54 | 4.54 | 4.5799 | 4.56 | 4.54 |
EOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.45 | 4.5799 | 4.42 | 4.49 | 84,546 | 0.11 | 2.47% |
1 Month | 4.83 | 4.83 | 4.42 | 4.60 | 125,868 | -0.27 | -5.59% |
3 Months | 4.42 | 4.90 | 4.33 | 4.59 | 139,375 | 0.14 | 3.17% |
6 Months | 3.81 | 4.90 | 3.73 | 4.41 | 124,579 | 0.75 | 19.69% |
1 Year | 4.30 | 4.90 | 3.73 | 4.33 | 108,288 | 0.26 | 6.05% |
3 Years | 5.49 | 6.16 | 3.73 | 5.02 | 127,130 | -0.93 | -16.94% |
5 Years | 5.22 | 6.16 | 2.92 | 4.96 | 148,652 | -0.66 | -12.64% |
EOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.56 | 0.02 | 0.44% | 4.54 | 4.5799 | 4.54 | 70,216 |
26 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.49 | 4.54 | 4.48 | 82,027 |
25 Apr 2024 | 4.54 | 0.01 | 0.22% | 4.53 | 4.56 | 4.52 | 65,823 |
24 Apr 2024 | 4.53 | 0.07 | 1.57% | 4.47 | 4.545 | 4.46 | 83,477 |
23 Apr 2024 | 4.46 | 0.04 | 0.90% | 4.42 | 4.50 | 4.42 | 60,902 |
20 Apr 2024 | 4.42 | -0.03 | -0.67% | 4.45 | 4.475 | 4.42 | 134,936 |
19 Apr 2024 | 4.45 | -0.01 | -0.22% | 4.47 | 4.50 | 4.45 | 109,366 |
18 Apr 2024 | 4.46 | -0.05 | -1.11% | 4.52 | 4.52 | 4.46 | 118,890 |
17 Apr 2024 | 4.51 | 0.03 | 0.67% | 4.47 | 4.52 | 4.47 | 131,929 |
16 Apr 2024 | 4.48 | -0.06 | -1.32% | 4.58 | 4.61 | 4.48 | 138,036 |
13 Apr 2024 | 4.54 | -0.12 | -2.58% | 4.62 | 4.63 | 4.54 | 111,270 |
12 Apr 2024 | 4.66 | 0.05 | 1.08% | 4.63 | 4.6658 | 4.6199 | 179,271 |
11 Apr 2024 | 4.61 | -0.09 | -1.91% | 4.66 | 4.69 | 4.61 | 131,460 |
10 Apr 2024 | 4.70 | -0.03 | -0.63% | 4.75 | 4.78 | 4.68 | 120,863 |
09 Apr 2024 | 4.73 | 0.03 | 0.64% | 4.71 | 4.77 | 4.66 | 169,157 |
06 Apr 2024 | 4.70 | 0.06 | 1.29% | 4.65 | 4.71 | 4.65 | 88,945 |
05 Apr 2024 | 4.64 | -0.04 | -0.85% | 4.70 | 4.73 | 4.63 | 147,995 |
04 Apr 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.655 | 139,192 |
03 Apr 2024 | 4.68 | -0.05 | -1.06% | 4.72 | 4.74 | 4.66 | 206,901 |
02 Apr 2024 | 4.73 | -0.07 | -1.46% | 4.83 | 4.83 | 4.73 | 202,378 |
29 Mar 2024 | 4.80 | 0.10 | 2.13% | 4.68 | 4.90 | 4.67 | 1,025,409 |