We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.68269230769 | 20.8 | 21.15 | 20.56 | 82318 | 20.87860088 | CS |
| 4 | 0.41 | 1.9768563163 | 20.74 | 21.42 | 20.56 | 75318 | 20.95051805 | CS |
| 12 | -0.36 | -1.67364016736 | 21.51 | 22.1 | 19.98 | 78118 | 21.06768724 | CS |
| 26 | 2.25 | 11.9047619048 | 18.9 | 22.1 | 18.822 | 81746 | 20.38416378 | CS |
| 52 | 3.42 | 19.2893401015 | 17.73 | 22.1 | 17.33 | 80430 | 19.47036147 | CS |
| 156 | 2.01 | 10.5015673981 | 19.14 | 22.1 | 13.94 | 79192 | 17.24624147 | CS |
| 260 | 4.83 | 29.5955882353 | 16.32 | 22.1 | 9.05 | 89211 | 16.47505487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 21.15 | 0.11 | 0.52 | 21.04 | 21.15 | 21 | 38082 |
| 1739490000 | 21.04 | -0.02 | -0.09 | 21.06 | 21.1499 | 20.9396 | 48889 |
| 1739403600 | 21.06 | 0.07 | 0.33 | 20.94 | 21.11 | 20.9 | 113049 |
| 1739317200 | 20.99 | 0.27 | 1.30 | 20.67 | 20.99 | 20.6201 | 74582 |
| 1739230800 | 20.72 | 0.11 | 0.52 | 20.78 | 20.9072 | 20.59 | 91521 |
| 1738971600 | 20.613 | -0.18 | -0.85 | 20.8 | 20.91 | 20.56 | 86365 |
| 1738885200 | 20.79 | -0.01 | -0.05 | 20.8 | 20.9 | 20.7 | 86306 |
| 1738798800 | 20.8 | -0.06 | -0.29 | 20.86 | 20.86 | 20.69 | 69173 |
| 1738712400 | 20.86 | -0.04 | -0.19 | 20.88 | 21.1376 | 20.76 | 86944 |
| 1738626000 | 20.9 | -0.2 | -0.95 | 20.75 | 20.94 | 20.73 | 99433 |
| 1738366800 | 21.1 | 0.03 | 0.14 | 21.2703 | 21.41 | 21.02 | 79836 |
| 1738280400 | 21.07 | 0.08 | 0.38 | 20.99 | 21.115 | 20.93 | 74103 |
| 1738194000 | 20.99 | -0.14 | -0.66 | 21.19 | 21.19 | 20.9003 | 38427 |
| 1738107600 | 21.13 | 0.07 | 0.33 | 21.07 | 21.19 | 20.8909 | 68981 |
| 1738021200 | 21.06 | -0.16 | -0.75 | 21.01 | 21.1518 | 20.83 | 115587 |
| 1737762000 | 21.22 | 0.02 | 0.09 | 21.23 | 21.42 | 21.0579 | 45262 |
| 1737675600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1737589200 | 21.2 | 0.3 | 1.44 | 20.99 | 21.3 | 20.94 | 69999 |
| 1737502800 | 20.9 | 0.11 | 0.53 | 20.71 | 21.0285 | 20.71 | 49442 |
| 1737157200 | 20.79 | 0.2 | 0.97 | 20.74 | 20.81 | 20.6539 | 66324 |
| 1737070800 | 20.59 | 0.06 | 0.29 | 20.41 | 20.72 | 20.41 | 88408 |
| 1736984400 | 20.53 | 0.1 | 0.49 | 20.53 | 20.69 | 20.3185 | 67369 |
| 1736898000 | 20.43 | 0.09 | 0.44 | 20.49 | 20.7399 | 20.3 | 36195 |
| 1736811600 | 20.34 | 0.05 | 0.25 | 20.04 | 20.3899 | 19.98 | 98162 |
| 1736552400 | 20.29 | -0.39 | -1.89 | 20.57 | 20.65 | 20.15 | 169279 |
| 1736379600 | 20.68 | -0.2 | -0.96 | 20.81 | 20.8873 | 20.45 | 140339 |
| 1736293200 | 20.88 | 0.11 | 0.53 | 20.74 | 20.9 | 20.51 | 60297 |
| 1736206800 | 20.77 | 0 | 0.00 | 20.74 | 20.8585 | 20.71 | 103859 |
| 1735947600 | 20.77 | 0.02 | 0.10 | 20.82 | 20.9 | 20.68 | 73174 |
| 1735861200 | 20.75 | -0.02 | -0.10 | 20.8 | 21.02 | 20.73 | 97239 |
| 1735688400 | 20.77 | -0.31 | -1.47 | 21.05 | 21.08315 | 20.75 | 200416 |
| 1735602000 | 21.08 | -0.18 | -0.85 | 21.21 | 21.2578 | 20.87 | 82418 |
| 1735342800 | 21.26 | -0.06 | -0.28 | 21.28 | 21.29 | 21.1079 | 41519 |
| 1735256400 | 21.32 | -0.16 | -0.74 | 21.55 | 21.55 | 21.2577 | 58566 |
| 1735077840 | 21.48 | 0.4 | 1.90 | 21.1 | 21.57 | 21.1 | 50521 |
| 1734997200 | 21.08 | 0.1 | 0.48 | 20.94 | 21.18 | 20.9201 | 89200 |
| 1734738000 | 20.98 | 0.12 | 0.58 | 20.9 | 21.15 | 20.77 | 68448 |
| 1734651600 | 20.86 | -0.44 | -2.07 | 21.27 | 21.54 | 20.79 | 81854 |
| 1734565200 | 21.3 | -0.22 | -1.02 | 21.61 | 21.6175 | 21.25 | 91755 |
| 1734478800 | 21.52 | -0.05 | -0.23 | 21.55 | 21.696 | 21.41 | 46910 |
| 1734392400 | 21.57 | 0.3 | 1.41 | 21.27 | 21.82 | 21.2517 | 114553 |
| 1734133200 | 21.27 | -0.13 | -0.61 | 21.54 | 21.563 | 21.13 | 75087 |
| 1734046800 | 21.4 | -0.12 | -0.56 | 21.41 | 21.46 | 21.35 | 72332 |
| 1733960400 | 21.52 | 0 | 0.00 | 21.69 | 21.69 | 21.42 | 66586 |
| 1733874000 | 21.52 | -0.18 | -0.83 | 21.7 | 21.75 | 21.44 | 66664 |
| 1733787600 | 21.7 | -0.04 | -0.18 | 21.75 | 21.99 | 21.5573 | 77732 |
| 1733528400 | 21.74 | -0.07 | -0.32 | 21.81 | 22.07 | 21.7 | 73833 |
| 1733442000 | 21.81 | -0.17 | -0.77 | 21.96 | 22.0125 | 21.77 | 61629 |
| 1733355600 | 21.98 | 0.29 | 1.34 | 21.84 | 22.1 | 21.55 | 111594 |
| 1733269200 | 21.69 | 0.19 | 0.88 | 21.61 | 21.8099 | 21.5 | 81192 |
| 1733182800 | 21.5 | -0.27 | -1.24 | 21.57 | 21.74 | 21.467 | 64596 |
| 1732917840 | 21.77 | 0.23 | 1.07 | 21.69 | 21.88 | 21.5201 | 50788 |
| 1732750800 | 21.54 | 0.31 | 1.46 | 21.17 | 21.63 | 21.01 | 102502 |
| 1732664400 | 21.23 | -0.3 | -1.39 | 21.53 | 21.723 | 21.15 | 77760 |
| 1732578000 | 21.53 | 0.06 | 0.28 | 21.6 | 21.94 | 21.45 | 79504 |
| 1732318800 | 21.47 | -0.04 | -0.19 | 21.5 | 21.5929 | 21.35 | 70323 |
| 1732232400 | 21.51 | -0.1 | -0.46 | 21.53 | 21.574 | 21.31 | 78771 |
| 1732146000 | 21.61 | 0.35 | 1.65 | 21.35 | 21.65 | 21.21 | 79710 |
| 1732059600 | 21.26 | 0.09 | 0.43 | 21.04 | 21.35 | 21.04 | 94552 |
| 1731973200 | 21.17 | 0.62 | 3.02 | 20.55 | 21.275 | 20.55 | 122628 |
| 1731714000 | 20.55 | 0.23 | 1.13 | 20.36 | 20.6 | 20.25 | 139302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
