Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edgewell Personal Care Company | EPC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.24% | 37.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.48 | 37.35 | 38.025 | 37.53 | 37.62 |
EPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 38.39 | 37.16 | 37.78 | 317,806 | 0.13 | 0.35% |
| 1 Month | 36.93 | 38.39 | 35.26 | 36.72 | 275,596 | 0.60 | 1.62% |
| 3 Months | 38.32 | 40.32 | 35.26 | 37.77 | 339,515 | -0.79 | -2.06% |
| 6 Months | 34.74 | 40.32 | 33.78 | 36.87 | 367,123 | 2.79 | 8.03% |
| 1 Year | 43.68 | 46.13 | 33.705 | 38.42 | 398,452 | -6.15 | -14.08% |
| 3 Years | 38.32 | 51.86 | 32.00 | 39.56 | 413,070 | -0.79 | -2.06% |
| 5 Years | 41.43 | 51.86 | 20.51 | 35.25 | 526,424 | -3.90 | -9.41% |
EPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 37.53 | -0.09 | -0.24% | 37.48 | 38.025 | 37.35 | 400,783 |
| 01 May 2024 | 37.62 | 0.06 | 0.16% | 37.44 | 37.92 | 37.32 | 274,576 |
| 30 Apr 2024 | 37.56 | 0.13 | 0.35% | 37.53 | 37.73 | 37.35 | 286,003 |
| 27 Apr 2024 | 37.43 | -0.06 | -0.16% | 37.37 | 37.75 | 37.25 | 183,789 |
| 26 Apr 2024 | 37.49 | -0.74 | -1.94% | 38.00 | 38.02 | 37.33 | 289,933 |
| 25 Apr 2024 | 38.23 | 0.52 | 1.38% | 37.40 | 38.39 | 37.16 | 553,215 |
| 24 Apr 2024 | 37.71 | 0.87 | 2.36% | 37.00 | 38.00 | 37.00 | 316,624 |
| 23 Apr 2024 | 36.84 | 0.19 | 0.52% | 36.71 | 37.0883 | 36.50 | 203,166 |
| 20 Apr 2024 | 36.65 | 0.51 | 1.41% | 35.90 | 36.72 | 35.90 | 258,007 |
| 19 Apr 2024 | 36.14 | 0.82 | 2.32% | 35.45 | 36.23 | 35.36 | 286,468 |
| 18 Apr 2024 | 35.32 | -0.14 | -0.39% | 35.73 | 35.905 | 35.32 | 249,394 |
| 17 Apr 2024 | 35.46 | -0.01 | -0.03% | 35.43 | 35.67 | 35.30 | 198,561 |
| 16 Apr 2024 | 35.47 | -0.32 | -0.89% | 35.77 | 36.04 | 35.38 | 229,497 |
| 13 Apr 2024 | 35.79 | -0.23 | -0.64% | 35.62 | 36.06 | 35.61 | 346,370 |
| 12 Apr 2024 | 36.02 | 0.22 | 0.61% | 35.85 | 36.30 | 35.60 | 296,080 |
| 11 Apr 2024 | 35.80 | -1.16 | -3.14% | 36.00 | 36.075 | 35.48 | 254,170 |
| 10 Apr 2024 | 36.96 | 0.38 | 1.04% | 36.83 | 37.10 | 36.731 | 205,627 |
| 09 Apr 2024 | 36.58 | 0.15 | 0.41% | 36.57 | 36.83 | 36.5003 | 300,588 |
| 06 Apr 2024 | 36.43 | 0.00 | 0.00% | 36.40 | 36.46 | 36.00 | 252,214 |
| 05 Apr 2024 | 36.43 | -0.19 | -0.52% | 36.88 | 37.10 | 36.382 | 238,173 |
| 04 Apr 2024 | 36.62 | -0.60 | -1.61% | 36.93 | 37.15 | 36.58 | 273,533 |
| 03 Apr 2024 | 37.22 | -0.61 | -1.61% | 37.69 | 37.69 | 37.00 | 330,642 |
