We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.318543799772 | 43.95 | 44.57 | 42.49 | 88044 | 43.57447966 | CS |
| 4 | 1.275 | 2.99753144469 | 42.535 | 44.57 | 39.26 | 73822 | 42.42099711 | CS |
| 12 | -1.19 | -2.64444444444 | 45 | 50.845 | 39.26 | 69780 | 44.7314368 | CS |
| 26 | 2.16 | 5.18607442977 | 41.65 | 50.845 | 32.95 | 51760 | 42.9441269 | CS |
| 52 | 10.24 | 30.5034256777 | 33.57 | 50.845 | 30.67 | 50638 | 38.59769877 | CS |
| 156 | 21.11 | 92.9955947137 | 22.7 | 50.845 | 21.79 | 46670 | 34.70751339 | CS |
| 260 | 21.11 | 92.9955947137 | 22.7 | 50.845 | 21.79 | 46670 | 34.70751339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 44.22 | -0.01 | -0.02 | 43.91 | 44.57 | 43.91 | 49873 |
| 1738021200 | 44.23 | 0.88 | 2.03 | 43.23 | 44.37 | 43.23 | 91493 |
| 1737762000 | 43.35 | 0.75 | 1.76 | 42.64 | 43.91 | 42.64 | 151014 |
| 1737675600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1737589200 | 42.6 | -1.16 | -2.65 | 43.95 | 43.95 | 42.49 | 59796 |
| 1737502800 | 43.76 | 0.63 | 1.46 | 43.52 | 44.1 | 43.52 | 55533 |
| 1737157200 | 43.13 | 0.13 | 0.30 | 43.9 | 43.9 | 42.965 | 97724 |
| 1737070800 | 43 | 0.17 | 0.40 | 42.75 | 43.07 | 42.38 | 107314 |
| 1736984400 | 42.83 | 0.9 | 2.15 | 43.27 | 43.27 | 42.32 | 38653 |
| 1736898000 | 41.93 | 1.3 | 3.20 | 40.85 | 42.02 | 40.65 | 52692 |
| 1736811600 | 40.63 | 0.82 | 2.06 | 39.4 | 40.74 | 39.4 | 63826 |
| 1736552400 | 39.81 | -1.58 | -3.82 | 40.73 | 40.73 | 39.26 | 51959 |
| 1736379600 | 41.39 | 0.36 | 0.88 | 40.9 | 41.5 | 40.23 | 57304 |
| 1736293200 | 41.03 | -0.4 | -0.97 | 41.46 | 41.88 | 40.57 | 63777 |
| 1736206800 | 41.43 | -0.35 | -0.84 | 41.69 | 42.54 | 41.22 | 105675 |
| 1735947600 | 41.78 | 0.32 | 0.77 | 41.88 | 41.985 | 41.1 | 90356 |
| 1735861200 | 41.46 | -0.96 | -2.26 | 42.86 | 43.002 | 41.3 | 48253 |
| 1735688400 | 42.42 | -0.16 | -0.38 | 42.81 | 42.88 | 42.0501 | 38794 |
| 1735602000 | 42.58 | -0.11 | -0.26 | 42.43 | 42.77 | 42.11 | 31130 |
| 1735342800 | 42.69 | -0.18 | -0.42 | 42.46 | 43.265 | 42.2 | 63580 |
| 1735256400 | 42.87 | 0.06 | 0.14 | 42.58 | 42.9559 | 41.27 | 31113 |
| 1735077840 | 42.81 | 0.47 | 1.11 | 42.37 | 42.86 | 40.84 | 54371 |
| 1734997200 | 42.34 | 0.02 | 0.05 | 41.92 | 42.92 | 41.68 | 84249 |
| 1734738000 | 42.32 | -0.04 | -0.09 | 42.07 | 42.99 | 41.84 | 314736 |
| 1734651600 | 42.36 | -1.15 | -2.64 | 44.15 | 45.095 | 42.34 | 129101 |
| 1734565200 | 43.51 | -1.99 | -4.37 | 46.1 | 46.1 | 42.73 | 167080 |
| 1734478800 | 45.5 | -1.16 | -2.49 | 46.35 | 46.62 | 45.1 | 68347 |
| 1734392400 | 46.66 | 0.17 | 0.37 | 46.69 | 47.0808 | 46.4218 | 26042 |
| 1734133200 | 46.49 | -0.26 | -0.56 | 46.5 | 47.15 | 45.865 | 46982 |
| 1734046800 | 46.75 | -0.92 | -1.93 | 47.87 | 47.87 | 46.56 | 27414 |
| 1733960400 | 47.67 | 0 | 0.00 | 47.88 | 48.39 | 47.3431 | 69239 |
| 1733874000 | 47.67 | 0.41 | 0.87 | 47.04 | 48.22 | 44.86 | 61618 |
| 1733787600 | 47.26 | -0.27 | -0.57 | 47.41 | 47.85 | 47.115 | 38477 |
| 1733528400 | 47.53 | -0.59 | -1.23 | 48.71 | 48.71 | 46.895 | 46098 |
| 1733442000 | 48.12 | 0.09 | 0.19 | 48.05 | 48.5561 | 47.54 | 86679 |
| 1733355600 | 48.03 | 0.27 | 0.57 | 47.89 | 48.11 | 47.105 | 80611 |
| 1733269200 | 47.76 | -0.95 | -1.95 | 48.4 | 48.57 | 47.05 | 234228 |
| 1733182800 | 48.71 | 0.72 | 1.50 | 47.86 | 49.05 | 47.415 | 39466 |
| 1732917840 | 47.99 | -0.27 | -0.56 | 48.5 | 48.69 | 47.91 | 29274 |
| 1732750800 | 48.26 | -0.21 | -0.43 | 49.17 | 49.3 | 48.18 | 39419 |
| 1732664400 | 48.47 | -0.74 | -1.50 | 48.77 | 49.55 | 48.44 | 41995 |
| 1732578000 | 49.21 | 0.13 | 0.26 | 49.72 | 50.845 | 49.19 | 55997 |
| 1732318800 | 49.08 | 1.46 | 3.07 | 48.2 | 49.19 | 47.6 | 42913 |
| 1732232400 | 47.62 | 1.06 | 2.28 | 47.06 | 48.33 | 46.565 | 30119 |
| 1732146000 | 46.56 | -0.41 | -0.87 | 46.9 | 46.985 | 46.11 | 30961 |
| 1732059600 | 46.97 | 0.11 | 0.23 | 46.29 | 47.5137 | 44.31 | 38813 |
| 1731973200 | 46.86 | -0.36 | -0.76 | 47.5 | 47.9 | 46.83 | 38488 |
| 1731714000 | 47.22 | -0.19 | -0.40 | 47.41 | 47.98 | 46.87 | 31474 |
| 1731627600 | 47.41 | 0.35 | 0.74 | 47.44 | 47.82 | 46.7 | 43185 |
| 1731541200 | 47.06 | -0.34 | -0.72 | 47.41 | 48.44 | 47.04 | 49798 |
| 1731454800 | 47.4 | -0.64 | -1.33 | 48.1 | 48.61 | 47.18 | 62103 |
| 1731368400 | 48.04 | 1.77 | 3.83 | 46.84 | 48.37 | 46.84 | 40881 |
| 1731109200 | 46.27 | 0.3 | 0.65 | 46.26 | 46.85 | 46.11 | 33632 |
| 1731022800 | 45.97 | -1.04 | -2.21 | 46.46 | 47.19 | 45.6518 | 59830 |
| 1730936400 | 47.01 | 4.35 | 10.20 | 46.81 | 47.265 | 45.68 | 208645 |
| 1730850000 | 42.66 | 0.69 | 1.64 | 42.01 | 43.18 | 41.73 | 58815 |
| 1730763600 | 41.97 | -0.42 | -0.99 | 42.09 | 42.53 | 41.485 | 18154 |
| 1730500800 | 42.39 | -0.1 | -0.24 | 42.85 | 43 | 42.35 | 23594 |
| 1730414400 | 42.49 | -0.83 | -1.92 | 43.49 | 43.59 | 42.39 | 39335 |
| 1730328000 | 43.32 | 0 | 0.00 | 43.26 | 44.49 | 43.235 | 48812 |
| 1730241600 | 43.32 | -0.32 | -0.73 | 43.25 | 43.55 | 43.0805 | 25142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
