Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Bancshares Inc | EQBK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.15 | 18:05:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.15 |
EQBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.11 | 34.58 | 32.24 | 33.24 | 32,962 | 0.04 | 0.12% |
| 1 Month | 34.99 | 34.99 | 31.75 | 33.45 | 30,487 | -1.84 | -5.26% |
| 3 Months | 33.25 | 34.99 | 30.44 | 33.39 | 41,905 | -0.10 | -0.30% |
| 6 Months | 32.31 | 34.99 | 30.44 | 33.10 | 48,973 | 0.84 | 2.60% |
| 1 Year | 25.61 | 34.99 | 21.79 | 30.01 | 43,300 | 7.54 | 29.44% |
| 3 Years | 22.70 | 34.99 | 21.79 | 29.67 | 42,961 | 10.45 | 46.04% |
| 5 Years | 22.70 | 34.99 | 21.79 | 29.67 | 42,961 | 10.45 | 46.04% |
EQBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 33.15 | -0.30 | -0.90% | 32.86 | 33.175 | 32.79 | 29,934 |
| 14 Jun 2024 | 33.45 | -0.19 | -0.56% | 34.03 | 34.03 | 33.04 | 19,012 |
| 13 Jun 2024 | 33.64 | 0.58 | 1.75% | 33.84 | 34.58 | 33.35 | 31,380 |
| 12 Jun 2024 | 33.06 | -0.02 | -0.06% | 32.72 | 33.26 | 32.24 | 47,457 |
| 11 Jun 2024 | 33.08 | -0.39 | -1.17% | 33.11 | 33.38 | 32.72 | 36,227 |
| 08 Jun 2024 | 33.47 | 0.07 | 0.21% | 33.50 | 33.55 | 33.215 | 27,207 |
| 07 Jun 2024 | 33.40 | -0.01 | -0.03% | 33.18 | 33.49 | 33.01 | 22,105 |
| 06 Jun 2024 | 33.41 | 0.51 | 1.55% | 33.15 | 33.535 | 33.04 | 23,658 |
| 05 Jun 2024 | 32.90 | -0.40 | -1.20% | 33.02 | 33.3299 | 32.82 | 37,846 |
| 04 Jun 2024 | 33.30 | -0.40 | -1.19% | 33.89 | 33.89 | 33.15 | 36,300 |
| 01 Jun 2024 | 33.70 | 0.33 | 0.99% | 33.72 | 33.91 | 33.20 | 54,240 |
| 31 May 2024 | 33.37 | 0.51 | 1.55% | 33.27 | 33.54 | 32.38 | 22,499 |
| 30 May 2024 | 32.86 | -0.61 | -1.82% | 32.73 | 33.203 | 31.75 | 29,930 |
| 29 May 2024 | 33.47 | -0.38 | -1.12% | 33.62 | 34.03 | 33.38 | 12,087 |
| 25 May 2024 | 33.85 | 0.51 | 1.53% | 33.48 | 33.87 | 33.41 | 21,460 |
| 24 May 2024 | 33.34 | -0.80 | -2.34% | 34.18 | 34.22 | 33.21 | 33,029 |
| 23 May 2024 | 34.14 | -0.19 | -0.55% | 34.25 | 34.46 | 33.30 | 43,239 |
| 22 May 2024 | 34.33 | 0.25 | 0.73% | 33.93 | 34.56 | 33.83 | 18,149 |
| 21 May 2024 | 34.08 | -0.86 | -2.46% | 34.99 | 34.99 | 34.08 | 32,121 |
| 18 May 2024 | 34.94 | 0.61 | 1.78% | 34.50 | 34.98 | 34.20 | 58,425 |
