We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.71 | -6.37647058824 | 42.5 | 43.7799 | 39.79 | 67699 | 41.42026795 | CS |
| 4 | -4.75 | -10.664571172 | 44.54 | 44.745 | 39.79 | 52611 | 42.5946464 | CS |
| 12 | -6.71 | -14.4301075269 | 46.5 | 47.15 | 39.26 | 71675 | 42.9201595 | CS |
| 26 | 1.04 | 2.68387096774 | 38.75 | 50.845 | 37.78 | 58109 | 43.64827798 | CS |
| 52 | 7.98 | 25.0864508016 | 31.81 | 50.845 | 30.44 | 50975 | 39.99848119 | CS |
| 156 | 17.09 | 75.2863436123 | 22.7 | 50.845 | 21.79 | 47392 | 35.35360332 | CS |
| 260 | 17.09 | 75.2863436123 | 22.7 | 50.845 | 21.79 | 47392 | 35.35360332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 39.79 | -0.53 | -1.31 | 40.21 | 41.08 | 39.2038 | 53125 |
| 1741304400 | 40.32 | -0.32 | -0.79 | 40.29 | 40.61 | 39.9882 | 47486 |
| 1741218000 | 40.64 | -0.06 | -0.15 | 40.56 | 41.21 | 40.365 | 59678 |
| 1741131600 | 40.7 | -1.84 | -4.33 | 42.68 | 42.68 | 40.21 | 100483 |
| 1741045200 | 42.54 | -0.4 | -0.93 | 42.77 | 43.7799 | 42.33 | 65409 |
| 1740786000 | 42.94 | 0.58 | 1.37 | 42.5 | 43.19 | 42.18 | 64866 |
| 1740699600 | 42.36 | 0.1 | 0.24 | 42.14 | 42.71 | 42.03 | 46012 |
| 1740613200 | 42.26 | -0.24 | -0.56 | 42.25 | 42.875 | 42.08 | 52124 |
| 1740526800 | 42.5 | -0.04 | -0.09 | 42.83 | 43.74 | 42.4 | 110118 |
| 1740440400 | 42.54 | -0.38 | -0.89 | 43.37 | 43.48 | 42.51 | 66743 |
| 1740181200 | 42.92 | -0.63 | -1.45 | 44.09 | 44.09 | 42.76 | 41403 |
| 1740094800 | 43.55 | -0.33 | -0.75 | 43.61 | 43.81 | 43.025 | 33873 |
| 1740008400 | 43.88 | -0.01 | -0.02 | 43.26 | 44.03 | 43.26 | 40442 |
| 1739922000 | 43.89 | 0.53 | 1.22 | 43.18 | 44 | 43.01 | 33859 |
| 1739576400 | 43.36 | -0.11 | -0.25 | 43.75 | 44.26 | 43.14 | 23431 |
| 1739490000 | 43.47 | 0.1 | 0.23 | 43.58 | 43.58 | 42.88 | 34886 |
| 1739403600 | 43.37 | -1.28 | -2.87 | 43.95 | 44 | 43.27 | 33879 |
| 1739317200 | 44.65 | 0.9 | 2.06 | 43.51 | 44.745 | 43.16 | 35945 |
| 1739230800 | 43.75 | -0.47 | -1.06 | 43.89 | 44.19 | 43.73 | 56713 |
| 1738971600 | 44.22 | -0.54 | -1.21 | 44.54 | 44.59 | 43.605 | 48484 |
| 1738885200 | 44.76 | 0.76 | 1.73 | 44.08 | 44.82 | 44.025 | 192147 |
| 1738798800 | 44 | -0.22 | -0.50 | 44.5 | 44.605 | 43.8684 | 134264 |
| 1738712400 | 44.22 | 1.21 | 2.81 | 42.6 | 44.325 | 42.6 | 44552 |
| 1738626000 | 43.01 | -0.59 | -1.35 | 42.99 | 43.52 | 42.13 | 60743 |
| 1738366800 | 43.6 | -0.25 | -0.57 | 43.75 | 44.1 | 43.14 | 65975 |
| 1738280400 | 43.85 | -0.19 | -0.43 | 44.49 | 44.66 | 43.785 | 43874 |
| 1738194000 | 44.04 | -0.18 | -0.41 | 43.98 | 44.64 | 43.47 | 86185 |
| 1738107600 | 44.22 | -0.01 | -0.02 | 43.91 | 44.57 | 43.91 | 49873 |
| 1738021200 | 44.23 | 0.88 | 2.03 | 43.23 | 44.37 | 43.23 | 91493 |
| 1737762000 | 43.35 | 0.75 | 1.76 | 42.64 | 43.91 | 42.64 | 151014 |
| 1737675600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1737589200 | 42.6 | -1.16 | -2.65 | 43.95 | 43.95 | 42.49 | 59796 |
| 1737502800 | 43.76 | 0.63 | 1.46 | 43.765 | 44.1 | 43.53 | 55346 |
| 1737157200 | 43.13 | 0.13 | 0.30 | 43.9 | 43.9 | 42.965 | 97724 |
| 1737070800 | 43 | 0.17 | 0.40 | 42.75 | 43.07 | 42.38 | 107314 |
| 1736984400 | 42.83 | 0.9 | 2.15 | 43.27 | 43.27 | 42.32 | 38653 |
| 1736898000 | 41.93 | 1.3 | 3.20 | 40.85 | 42.02 | 40.65 | 52692 |
| 1736811600 | 40.63 | 0.82 | 2.06 | 39.4 | 40.74 | 39.4 | 63826 |
| 1736552400 | 39.81 | -1.58 | -3.82 | 40.38 | 40.38 | 39.26 | 50986 |
| 1736379600 | 41.39 | 0.36 | 0.88 | 40.44 | 41.5 | 40.23 | 56763 |
| 1736293200 | 41.03 | -0.4 | -0.97 | 41.88 | 41.88 | 40.57 | 63566 |
| 1736206800 | 41.43 | -0.35 | -0.84 | 41.65 | 42.54 | 41.22 | 105353 |
| 1735947600 | 41.78 | 0.32 | 0.77 | 41.985 | 41.985 | 41.1 | 89085 |
| 1735861200 | 41.46 | -0.96 | -2.26 | 42.535 | 43.002 | 41.3 | 47669 |
| 1735688400 | 42.42 | -0.16 | -0.38 | 42.81 | 42.88 | 42.0501 | 38794 |
| 1735602000 | 42.58 | -0.11 | -0.26 | 42.41 | 42.77 | 42.11 | 30984 |
| 1735342800 | 42.69 | -0.18 | -0.42 | 43.265 | 43.265 | 42.2 | 63099 |
| 1735256400 | 42.87 | 0.06 | 0.14 | 42.58 | 42.9559 | 41.27 | 31113 |
| 1735077840 | 42.81 | 0.47 | 1.11 | 42.37 | 42.86 | 40.84 | 54371 |
| 1734997200 | 42.34 | 0.02 | 0.05 | 41.92 | 42.92 | 41.68 | 83854 |
| 1734738000 | 42.32 | -0.04 | -0.09 | 42.69 | 42.99 | 41.88 | 296972 |
| 1734651600 | 42.36 | -1.15 | -2.64 | 44.45 | 45.095 | 42.34 | 128708 |
| 1734565200 | 43.51 | -1.99 | -4.37 | 45.79 | 46.005 | 42.73 | 166959 |
| 1734478800 | 45.5 | -1.16 | -2.49 | 46.5 | 46.62 | 45.1 | 68230 |
| 1734392400 | 46.66 | 0.17 | 0.37 | 46.74 | 47.0808 | 46.4218 | 24771 |
| 1734133200 | 46.49 | -0.26 | -0.56 | 46.28 | 47.15 | 45.865 | 46427 |
| 1734046800 | 46.75 | -0.92 | -1.93 | 47.56 | 47.56 | 46.56 | 27330 |
| 1733960400 | 47.67 | 0 | 0.00 | 47.42 | 48.39 | 47.3431 | 68461 |
| 1733874000 | 47.67 | 0.41 | 0.87 | 47.26 | 48.22 | 44.86 | 61160 |
| 1733787600 | 47.26 | -0.27 | -0.57 | 47.3 | 47.85 | 47.115 | 37505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
