![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739317200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1739230800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738971600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738885200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738798800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738712400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738626000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738366800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738280400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738194000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738107600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1738021200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1737762000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1737675600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1737589200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1737502800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1737157200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1737070800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1736984400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1736898000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1736811600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1736552400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1736379600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1736293200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1736206800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1735947600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1735861200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1735688400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1735602000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1735342800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1735256400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1735077840 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1734997200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1734738000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1734651600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1734565200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1734478800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1734392400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1734133200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1734046800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1733960400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1733874000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1733787600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1733528400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1733442000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1733355600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1733269200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1733182800 | 25.05 | -0.01 | -0.04 | 25 | 25.08 | 25 | 1576 |
1732917840 | 25.06 | 0.02 | 0.08 | 25.03 | 25.06 | 25.03 | 16814 |
1732750800 | 25.04 | 0.01 | 0.04 | 25.0402 | 25.06 | 25.04 | 9617 |
1732664400 | 25.03 | -0 | -0.00 | 25.04 | 25.05 | 25 | 30881 |
1732578000 | 25.0305 | 0.02 | 0.08 | 25.04 | 25.1 | 25.03 | 2701 |
1732318800 | 25.01 | -0.01 | -0.04 | 25.01 | 25.05 | 25.01 | 19333 |
1732232400 | 25.02 | 0 | 0.00 | 25.01 | 25.026 | 25 | 9081 |
1732146000 | 25.0191 | 0.02 | 0.10 | 25 | 25.0201 | 24.9999 | 22115 |
1732059600 | 24.9952 | 0.01 | 0.02 | 25 | 25.01 | 24.99 | 14076 |
1731973200 | 24.99 | -0.01 | -0.05 | 25.03 | 25.03 | 24.99 | 332 |
1731714000 | 25.0018 | -0.02 | -0.07 | 25.05 | 25.05 | 25 | 4764 |
1731627600 | 25.02 | 0.02 | 0.08 | 25 | 25.03 | 25 | 374 |
1731541200 | 25 | -0.07 | -0.28 | 25.04 | 25.04 | 25 | 12644 |
1731454800 | 25.07 | -0.02 | -0.08 | 25 | 25.09 | 25 | 14802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions