We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1739490000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1739403600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1739317200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1739230800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1738971600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1738885200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1738798800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1738712400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1738626000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1738366800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1738280400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1738194000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1738107600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1738021200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737762000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737675600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737589200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737502800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737157200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1737070800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1736984400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1736898000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1736811600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1736552400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1736379600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1736293200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1736206800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735947600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735861200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735688400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735602000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735342800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735256400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735077840 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1734997200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1734738000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1734651600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1734565200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1734478800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1734392400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1734133200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1734046800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1733960400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1733874000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1733787600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1733528400 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1733442000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1733355600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1733269200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1733182800 | 25.05 | -0.01 | -0.04 | 25 | 25.08 | 25 | 1576 |
| 1732917840 | 25.06 | 0.02 | 0.08 | 25.06 | 25.06 | 25.03 | 16839 |
| 1732750800 | 25.04 | 0.01 | 0.04 | 25.0402 | 25.06 | 25.04 | 9617 |
| 1732664400 | 25.03 | -0 | -0.00 | 25.03 | 25.05 | 25 | 30922 |
| 1732578000 | 25.0305 | 0.02 | 0.08 | 25.04 | 25.1 | 25.03 | 2701 |
| 1732318800 | 25.01 | -0.01 | -0.04 | 25.01 | 25.05 | 25.01 | 19333 |
| 1732232400 | 25.02 | 0 | 0.00 | 25.01 | 25.026 | 25 | 9167 |
| 1732146000 | 25.0191 | 0.02 | 0.10 | 25 | 25.0201 | 24.9999 | 22163 |
| 1732059600 | 24.9952 | 0.01 | 0.02 | 25.03 | 25.03 | 24.99 | 14132 |
| 1731973200 | 24.99 | -0.01 | -0.05 | 25.03 | 25.03 | 24.99 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
