Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equinor ASA | EQNR | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 2.77% | 27.85 | 06:39:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.22 | 27.475 | 28.31 | 27.85 | 27.10 |
EQNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 27.10 | -0.02 | -0.07% | 27.23 | 27.23 | 26.865 | 3,238,179 |
| 24 Apr 2024 | 27.12 | -0.01 | -0.04% | 26.90 | 27.12 | 26.815 | 2,788,141 |
| 23 Apr 2024 | 27.13 | -0.18 | -0.66% | 26.92 | 27.20 | 26.81 | 3,268,725 |
| 20 Apr 2024 | 27.31 | 0.08 | 0.29% | 26.83 | 27.415 | 26.78 | 4,630,374 |
| 19 Apr 2024 | 27.23 | -0.02 | -0.07% | 27.20 | 27.47 | 27.06 | 3,298,425 |
| 18 Apr 2024 | 27.25 | -0.52 | -1.87% | 27.29 | 27.53 | 27.135 | 3,349,567 |
| 17 Apr 2024 | 27.77 | -0.01 | -0.04% | 27.64 | 27.8699 | 27.515 | 5,067,667 |
| 16 Apr 2024 | 27.78 | -0.44 | -1.56% | 27.83 | 28.235 | 27.705 | 4,308,147 |
| 13 Apr 2024 | 28.22 | 0.00 | 0.00% | 28.63 | 28.885 | 28.175 | 4,677,710 |
| 12 Apr 2024 | 28.22 | 0.14 | 0.50% | 28.56 | 28.61 | 27.865 | 3,520,508 |
| 11 Apr 2024 | 28.08 | 0.25 | 0.90% | 27.72 | 28.09 | 27.51 | 5,179,113 |
| 10 Apr 2024 | 27.83 | -0.17 | -0.61% | 28.01 | 28.075 | 27.70 | 2,617,152 |
| 09 Apr 2024 | 28.00 | -0.14 | -0.50% | 27.74 | 28.07 | 27.70 | 2,786,768 |
| 06 Apr 2024 | 28.14 | 0.22 | 0.79% | 28.01 | 28.18 | 27.78 | 1,578,613 |
| 05 Apr 2024 | 27.92 | 0.04 | 0.14% | 27.99 | 28.12 | 27.89 | 2,906,573 |
| 04 Apr 2024 | 27.88 | 0.22 | 0.80% | 27.65 | 27.945 | 27.515 | 3,319,582 |
| 03 Apr 2024 | 27.66 | 0.42 | 1.54% | 27.54 | 27.71 | 27.28 | 4,890,590 |
| 02 Apr 2024 | 27.24 | 0.21 | 0.78% | 27.11 | 27.255 | 26.875 | 2,401,584 |
| 29 Mar 2024 | 27.03 | 0.13 | 0.48% | 26.99 | 27.145 | 26.925 | 1,762,581 |
| 28 Mar 2024 | 26.90 | 0.27 | 1.01% | 26.57 | 26.91 | 26.46 | 2,951,614 |
| 27 Mar 2024 | 26.63 | -0.56 | -2.06% | 27.01 | 27.03 | 26.58 | 2,878,680 |
| 26 Mar 2024 | 27.19 | 0.38 | 1.42% | 27.03 | 27.35 | 27.03 | 2,972,771 |
