Eurofins: Purchases of Own Shares from October, 06th to March, 10th 2023
14 March 2023 - 3:45AM
Business Wire
Regulatory News:
Eurofins (Paris:ERF):
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market (MIC Code)
EUROFINS
529900JEHFM47DYY3S57
3/6/2023
FR0014000MR3
109
61.9800
XPAR
EUROFINS
529900JEHFM47DYY3S57
3/7/2023
FR0014000MR3
5,000
61.7886
XPAR
EUROFINS
529900JEHFM47DYY3S57
3/8/2023
FR0014000MR3
6,213
60.1294
XPAR
EUROFINS
529900JEHFM47DYY3S57
3/9/2023
FR0014000MR3
5,000
60.1391
XPAR
EUROFINS
529900JEHFM47DYY3S57
3/10/2023
FR0014000MR3
0
0.0000
XPAR
TOTAL
16,322
60.6530
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
Identity code of the financial
instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
06/03/2023 09:17:20
FR0014000MR3
61.9800
EUR
109
XPAR
_F_opS3LQkippYY547kooQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:00:35
FR0014000MR3
61.5600
EUR
152
XPAR
2405798389045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:03:06
FR0014000MR3
61.8000
EUR
98
XPAR
2405800766045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:04:52
FR0014000MR3
61.7000
EUR
85
XPAR
2405801782045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:04:57
FR0014000MR3
61.7000
EUR
165
XPAR
2405801830045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:07:09
FR0014000MR3
61.6000
EUR
190
XPAR
2405803228045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:07:09
FR0014000MR3
61.6000
EUR
60
XPAR
2405803229045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:10:16
FR0014000MR3
61.5000
EUR
250
XPAR
2405805983045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:11:24
FR0014000MR3
61.3800
EUR
27
XPAR
CUrAC0riSzyexdCItmXxNQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:11:41
FR0014000MR3
61.3000
EUR
106
XPAR
zG8viIyqSoa3KSTRypEVHgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:18:05
FR0014000MR3
61.0600
EUR
107
XPAR
fvWknNuzRESDHie0GwfzLAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:38:08
FR0014000MR3
61.6400
EUR
143
XPAR
0_zESMJQQwa0RimIvB2GnwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:40:03
FR0014000MR3
61.6400
EUR
125
XPAR
CDMzuy9CS6OuQ84vO0q88QA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:46:07
FR0014000MR3
61.7400
EUR
41
XPAR
2405834438045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:46:07
FR0014000MR3
61.7400
EUR
91
XPAR
2405834439045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:46:07
FR0014000MR3
61.7400
EUR
85
XPAR
2405834440045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:47:02
FR0014000MR3
61.8000
EUR
90
XPAR
2405835047045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:47:02
FR0014000MR3
61.8000
EUR
89
XPAR
2405835048045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:47:02
FR0014000MR3
61.8000
EUR
96
XPAR
2405835049045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:48:42
FR0014000MR3
61.8000
EUR
10
XPAR
2405835878045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:48:42
FR0014000MR3
61.8000
EUR
90
XPAR
2405835879045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:48:42
FR0014000MR3
61.8000
EUR
91
XPAR
2405835880045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:48:42
FR0014000MR3
61.8000
EUR
89
XPAR
2405835881045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:48:42
FR0014000MR3
61.8000
EUR
15
XPAR
2405835882045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:49:20
FR0014000MR3
61.8000
EUR
205
XPAR
2405836424045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:07
FR0014000MR3
61.8800
EUR
56
XPAR
2405838823045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:07
FR0014000MR3
61.9000
EUR
91
XPAR
2405838824045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:07
FR0014000MR3
61.9000
EUR
89
XPAR
2405838825045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:07
FR0014000MR3
61.9000
EUR
55
XPAR
2405838826045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:07
FR0014000MR3
61.9000
EUR
93
XPAR
2405838827045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:07
FR0014000MR3
61.9000
EUR
90
XPAR
2405838828045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:07
FR0014000MR3
61.9000
EUR
94
XPAR
2405838829045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:07
FR0014000MR3
61.9000
EUR
65
XPAR
2405838830045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:07
FR0014000MR3
61.9000
EUR
121
XPAR
2405838831045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:07
FR0014000MR3
61.9000
EUR
250
XPAR
2405838832045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:07
FR0014000MR3
61.9000
EUR
95
XPAR
2405838833045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:07
FR0014000MR3
61.9000
EUR
90
XPAR
2405838834045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:14
FR0014000MR3
61.9000
EUR
160
XPAR
2405838864045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:14
FR0014000MR3
61.9000
EUR
91
XPAR
2405838865045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:52:23
FR0014000MR3
61.9000
EUR
60
XPAR
2405838930045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:56:32
FR0014000MR3
61.9800
EUR
250
XPAR
2405840975045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:56:32
FR0014000MR3
61.9800
EUR
90
XPAR
2405840976045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:56:32
FR0014000MR3
61.9800
EUR
42
XPAR
2405840977045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:56:38
FR0014000MR3
61.9800
EUR
90
XPAR
2405841014045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:56:38
FR0014000MR3
61.9800
EUR
28
XPAR
2405841015045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:56:38
FR0014000MR3
61.9800
EUR
74
XPAR
2405841016045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:56:38
FR0014000MR3
61.9800
EUR
183
XPAR
2405841017045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:56:38
FR0014000MR3
61.9800
EUR
67
XPAR
2405841018045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:56:38
FR0014000MR3
61.9800
EUR
116
XPAR
2405841019045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
07/03/2023 09:56:38
FR0014000MR3
61.9800
EUR
60
XPAR
2405841020045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:00:54
FR0014000MR3
60.0400
EUR
125
XPAR
2406544002045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:00:54
FR0014000MR3
60.0400
EUR
125
XPAR
2406544003045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:00:54
FR0014000MR3
60.0400
EUR
125
XPAR
2406544004045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:00:54
FR0014000MR3
60.0400
EUR
125
XPAR
2406544005045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:01:15
FR0014000MR3
60.0400
EUR
125
XPAR
2406544543045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:01:15
FR0014000MR3
60.0400
EUR
125
XPAR
2406544544045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:01:28
FR0014000MR3
60.0800
EUR
125
XPAR
2406544882045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:01:29
FR0014000MR3
60.0800
EUR
125
XPAR
2406544892045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:01:30
FR0014000MR3
60.0800
EUR
125
XPAR
2406544912045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:01:32
FR0014000MR3
60.0800
EUR
125
XPAR
2406544919045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:02:29
FR0014000MR3
60.0800
EUR
76
XPAR
2406546297045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:02:29
FR0014000MR3
60.0800
EUR
49
XPAR
2406546298045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:02:29
FR0014000MR3
60.0800
EUR
49
XPAR
2406546299045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:02:29
FR0014000MR3
60.0800
EUR
49
XPAR
2406546300045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:02:29
FR0014000MR3
60.0800
EUR
76
XPAR
2406546301045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:02:29
FR0014000MR3
60.0800
EUR
22
XPAR
2406546302045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:02:29
FR0014000MR3
60.0800
EUR
98
XPAR
2406546303045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:02:29
FR0014000MR3
60.0800
EUR
27
XPAR
2406546304045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:02:29
FR0014000MR3
60.0800
EUR
54
XPAR
2406546305045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:03:32
FR0014000MR3
60.0400
EUR
125
XPAR
2406547323045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:03:34
FR0014000MR3
60.0400
EUR
76
XPAR
2406547352045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:03:43
FR0014000MR3
60.0400
EUR
49
XPAR
2406547434045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:04:23
FR0014000MR3
59.9000
EUR
27
XPAR
mhaPZeE0REqeAQIdIfiKYQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:07:59
FR0014000MR3
59.9400
EUR
135
XPAR
qQwKisC3TX-gnWX5yr6vBQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:08:02
FR0014000MR3
59.9200
EUR
108
XPAR
6Q4GXRz9RTWky7s-puJYQwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:08:02
FR0014000MR3
59.9200
EUR
134
XPAR
vXIsw7D3RkGfVn2-lZ-c5AA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:09:41
FR0014000MR3
59.7400
EUR
124
XPAR
h7JJVJhhRHCiKOPjsU5lUwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:11:06
FR0014000MR3
59.7400
EUR
110
XPAR
t21Ahr-iSuGPTeRHCoppUgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:12:02
FR0014000MR3
59.7000
EUR
119
XPAR
IgM5EziAQTiqHSalUKtJtQA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:14:59
FR0014000MR3
59.9800
EUR
97
XPAR
6a_AaPqmQz2d83L5xvDybwA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:14:59
FR0014000MR3
59.9800
EUR
118
XPAR
D5BCuL5URHeuK_SnR39-AgA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:21:57
FR0014000MR3
60.0200
EUR
250
XPAR
2406572810045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:21:57
FR0014000MR3
60.0200
EUR
250
XPAR
2406572811045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:22:28
FR0014000MR3
60.0200
EUR
46
XPAR
2406573179045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:22:29
FR0014000MR3
60.0200
EUR
79
XPAR
2406573180045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:22:29
FR0014000MR3
60.0200
EUR
375
XPAR
2406573181045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:22:51
FR0014000MR3
59.9800
EUR
115
XPAR
vYOUEk_6SYCVvyBvsq2ojAA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 09:22:51
FR0014000MR3
59.9800
EUR
126
XPAR
d8CfsI-jQrSHUDuOeeGs8AA
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 14:50:18
FR0014000MR3
60.3200
EUR
92
XPAR
2406830730045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 14:50:18
FR0014000MR3
60.3200
EUR
15
XPAR
2406830732045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 14:50:18
FR0014000MR3
60.3200
EUR
87
XPAR
2406830733045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 14:50:18
FR0014000MR3
60.3200
EUR
53
XPAR
2406830734045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 14:50:18
FR0014000MR3
60.3200
EUR
47
XPAR
2406830735045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 14:50:18
FR0014000MR3
60.3200
EUR
93
XPAR
2406830736045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 14:50:18
FR0014000MR3
60.3200
EUR
17
XPAR
2406830737045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 14:50:18
FR0014000MR3
60.3200
EUR
96
XPAR
2406830739045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 16:27:07
FR0014000MR3
60.4000
EUR
91
XPAR
2406965171045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 16:27:07
FR0014000MR3
60.4000
EUR
150
XPAR
2406965172045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 16:27:07
FR0014000MR3
60.4000
EUR
93
XPAR
2406965173045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 16:27:07
FR0014000MR3
60.4000
EUR
86
XPAR
2406965174045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 16:27:07
FR0014000MR3
60.4000
EUR
21
XPAR
2406965175045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 16:27:07
FR0014000MR3
60.4000
EUR
24
XPAR
2406965176045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 16:27:07
FR0014000MR3
60.4000
EUR
15
XPAR
2406965177045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 16:27:07
FR0014000MR3
60.4000
EUR
20
XPAR
2406965178045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 16:27:47
FR0014000MR3
60.3000
EUR
123
XPAR
2406965712045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 16:27:49
FR0014000MR3
60.3000
EUR
127
XPAR
2406965730045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 16:27:49
FR0014000MR3
60.3000
EUR
111
XPAR
2406965731045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 16:27:49
FR0014000MR3
60.3000
EUR
139
XPAR
2406965732045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 17:14:22
FR0014000MR3
60.5800
EUR
189
XPAR
2407027550045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 17:14:22
FR0014000MR3
60.5800
EUR
61
XPAR
2407027551045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 17:14:22
FR0014000MR3
60.5800
EUR
62
XPAR
2407027552045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 17:14:22
FR0014000MR3
60.5800
EUR
127
XPAR
2407027553045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
08/03/2023 17:14:22
FR0014000MR3
60.5800
EUR
61
XPAR
2407027554045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:05:25
FR0014000MR3
60.2200
EUR
125
XPAR
2407323605045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:05:25
FR0014000MR3
60.2200
EUR
125
XPAR
2407323606045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:05:30
FR0014000MR3
60.2200
EUR
125
XPAR
2407323649045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:05:30
FR0014000MR3
60.2200
EUR
125
XPAR
2407323650045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:12:44
FR0014000MR3
60.1800
EUR
100
XPAR
2407329617045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:12:47
FR0014000MR3
60.1800
EUR
25
XPAR
2407329700045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:12:47
FR0014000MR3
60.1800
EUR
125
XPAR
2407329701045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:13:01
FR0014000MR3
60.1800
EUR
125
XPAR
2407329871045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:13:02
FR0014000MR3
60.1800
EUR
105
XPAR
2407329905045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:13:02
FR0014000MR3
60.1800
EUR
20
XPAR
2407329906045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:13:37
FR0014000MR3
60.1000
EUR
125
XPAR
2407330271045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:13:37
FR0014000MR3
60.1000
EUR
91
XPAR
2407330272045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:13:37
FR0014000MR3
60.1000
EUR
34
XPAR
2407330273045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:13:37
FR0014000MR3
60.1000
EUR
57
XPAR
2407330274045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:13:37
FR0014000MR3
60.1000
EUR
125
XPAR
2407330275045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:13:37
FR0014000MR3
60.1000
EUR
68
XPAR
2407330276045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:05
FR0014000MR3
60.1800
EUR
91
XPAR
2407331976045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:05
FR0014000MR3
60.1800
EUR
110
XPAR
2407331977045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:15
FR0014000MR3
60.1800
EUR
23
XPAR
2407332033045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:22
FR0014000MR3
60.1800
EUR
102
XPAR
2407332073045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:22
FR0014000MR3
60.1800
EUR
91
XPAR
2407332074045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:22
FR0014000MR3
60.1800
EUR
34
XPAR
2407332075045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:22
FR0014000MR3
60.1800
EUR
49
XPAR
2407332076045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:34
FR0014000MR3
60.1400
EUR
125
XPAR
2407332178045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:34
FR0014000MR3
60.1400
EUR
90
XPAR
2407332179045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:34
FR0014000MR3
60.1400
EUR
35
XPAR
2407332180045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:34
FR0014000MR3
60.1400
EUR
56
XPAR
2407332181045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:34
FR0014000MR3
60.1400
EUR
91
XPAR
2407332182045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:34
FR0014000MR3
60.1400
EUR
34
XPAR
2407332183045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:16:34
FR0014000MR3
60.1400
EUR
69
XPAR
2407332184045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:17:44
FR0014000MR3
60.0800
EUR
68
XPAR
2407333090045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:17:44
FR0014000MR3
60.0800
EUR
57
XPAR
2407333091045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:17:44
FR0014000MR3
60.0800
EUR
109
XPAR
2407333092045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:17:44
FR0014000MR3
60.0800
EUR
16
XPAR
2407333093045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:17:44
FR0014000MR3
60.0800
EUR
93
XPAR
2407333094045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:17:44
FR0014000MR3
60.0800
EUR
109
XPAR
2407333095045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:17:44
FR0014000MR3
60.0800
EUR
16
XPAR
2407333096045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 09:17:44
FR0014000MR3
60.0800
EUR
32
XPAR
2407333097045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:03
FR0014000MR3
60.0600
EUR
125
XPAR
2407386700045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:06
FR0014000MR3
60.0600
EUR
4
XPAR
2407386801045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:06
FR0014000MR3
60.0600
EUR
121
XPAR
2407386802045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:06
FR0014000MR3
60.0600
EUR
125
XPAR
2407386803045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:06
FR0014000MR3
60.0600
EUR
21
XPAR
2407386804045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:06
FR0014000MR3
60.0600
EUR
91
XPAR
2407386805045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:06
FR0014000MR3
60.0600
EUR
34
XPAR
2407386806045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:06
FR0014000MR3
60.0600
EUR
232
XPAR
2407386807045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:06
FR0014000MR3
60.0600
EUR
91
XPAR
2407386808045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:06
FR0014000MR3
60.0600
EUR
17
XPAR
2407386809045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:06
FR0014000MR3
60.0600
EUR
17
XPAR
2407386810045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:06
FR0014000MR3
60.0600
EUR
103
XPAR
2407386811045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 10:39:06
FR0014000MR3
60.0600
EUR
19
XPAR
2407386812045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 11:25:05
FR0014000MR3
60.0200
EUR
125
XPAR
2407417254045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 11:25:05
FR0014000MR3
60.0200
EUR
781
XPAR
2407417255045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 17:22:22
FR0014000MR3
61.7800
EUR
72
XPAR
2407705583045
MAR Regulation Art 5 §2
EUROFINS
529900JEHFM47DYY3S57
Natixis
KX1WK48MPD4Y2NCUIZ63
09/03/2023 17:22:22
FR0014000MR3
61.7800
EUR
22
XPAR
2407705584045
MAR Regulation Art 5 §2
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230313005498/en/
Eurofins
Enerplus (NYSE:ERF)
Historical Stock Chart
From Jun 2024 to Jul 2024
Enerplus (NYSE:ERF)
Historical Stock Chart
From Jul 2023 to Jul 2024