CLIN CLIN

Clinigen Share Price - CLIN

Buy
Sell
586.50
-1.50 (-0.26%)
586.50
Volume 286,417
Bid Price 586.00
Ask Price 587.50
News -
Day High 587.50

Low
560.00

52 Week Range

High
881.00

Day Low 575.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Clinigen Group Plc CLIN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -0.26% 586.50 03:35:05
Open Price Low Price High Price Close Price Previous Close
579.50 575.00 587.50 586.50 588.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
689 286,417 583.84p 1,672,225p - 560.00 - 881.00
Last Trade Type Quantity Price Currency
05:03:01 O 390 586.50p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Clinigen Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
782.20Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Clinigen News

Date Time Source News Article
24/11/202123:05UK Regulatory (RNS & others)Clinigen Group plc Result of AGM and Board Change
16/11/202102:47UK Regulatory (RNS & others)Clinigen Group plc Holdings in Company
13/11/202103:25UK Regulatory (RNS & others)Clinigen Group plc Holding(s) in Company
03/11/202119:05UK Regulatory (RNS & others)Clinigen Group plc Clinigen Issue of Equity
28/10/202118:05UK Regulatory (RNS & others)Clinigen Group plc Holding(s) in Company
22/10/202104:09UK Regulatory (RNS & others)Clinigen Group plc Holding(s) in Company
16/10/202101:19UK Regulatory (RNS & others)Clinigen Group plc Holding(s) in Company
13/10/202119:28UK Regulatory (RNS & others)Clinigen Group plc Holding(s) in Company
08/10/202118:46Alliance NewsClinigen and Humanigen partner to progress investigational..
08/10/202117:00RNS Non-RegulatoryClinigen Group plc Clinigen agreement with Humanigen -..
05/10/202101:10UK Regulatory (RNS & others)Clinigen Group plc Director/PDMR Shareholding
30/9/202116:59UK Regulatory (RNS & others)Clinigen Group plc Annual Financial Report

Historical CLIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week609.50618.50575.00608.90701,129-23.00-3.77%
1 Month632.50633.00569.50602.17466,787-46.00-7.27%
3 Months610.00734.00569.50632.20772,423-23.50-3.85%
6 Months821.50869.00560.00621.09918,408-235.00-28.61%
1 Year624.00881.00560.00652.50629,085-37.50-6.01%
3 Years898.001,069.00350.40719.89461,004-311.50-34.69%
5 Years749.501,187.00350.40796.33424,186-163.00-21.75%
Your Recent History
LSE
CLIN
Clinigen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 11:39:30