We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.566426364573 | 9.71 | 9.88 | 9.58 | 876926 | 9.73019968 | CS |
| 4 | -0.615 | -5.98831548199 | 10.27 | 10.425 | 9.28 | 1041679 | 9.81979769 | CS |
| 12 | -1.055 | -9.85060690943 | 10.71 | 11.425 | 9.28 | 1105340 | 10.52765207 | CS |
| 26 | -1.375 | -12.4660018132 | 11.03 | 11.62 | 9.28 | 1200399 | 10.65711733 | CS |
| 52 | -0.475 | -4.68904244817 | 10.13 | 11.62 | 8.78 | 1098683 | 10.19919971 | CS |
| 156 | 0.865 | 9.84072810011 | 8.79 | 11.62 | 5.39 | 1260728 | 8.53085767 | CS |
| 260 | -4.655 | -32.5296995108 | 14.31 | 14.31 | 5.19 | 1610800 | 8.83110619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1737589200 | 9.68 | -0.18 | -1.83 | 9.8 | 9.81 | 9.68 | 674595 |
| 1737502800 | 9.86 | 0.23 | 2.39 | 9.71 | 9.88 | 9.71 | 997368 |
| 1737157200 | 9.63 | 0.03 | 0.31 | 9.71 | 9.725 | 9.595 | 956733 |
| 1737070800 | 9.6 | 0.07 | 0.73 | 9.5399999 | 9.6649999 | 9.51 | 655984 |
| 1736984400 | 9.53 | -0.02 | -0.21 | 9.81 | 9.852 | 9.51 | 1273778 |
| 1736898000 | 9.55 | 0 | 0.00 | 9.57 | 9.6199999 | 9.4149999 | 1728934 |
| 1736811600 | 9.55 | 0.01 | 0.10 | 9.49 | 9.575 | 9.28 | 1420451 |
| 1736552400 | 9.5399999 | -0.24 | -2.45 | 9.6 | 9.685 | 9.48 | 1523131 |
| 1736379600 | 9.78 | -0.14 | -1.41 | 9.8699999 | 9.875 | 9.74 | 815912 |
| 1736293200 | 9.92 | -0.08 | -0.80 | 10.035 | 10.09 | 9.81 | 1252231 |
| 1736206800 | 10 | -0.26 | -2.53 | 10.15 | 10.22 | 10 | 739916 |
| 1735947600 | 10.26 | 0.09 | 0.88 | 10.2 | 10.26 | 10.145 | 556160 |
| 1735861200 | 10.17 | -0.15 | -1.45 | 10.34 | 10.425 | 10.11 | 931254 |
| 1735688400 | 10.32 | 0.22 | 2.18 | 10.15 | 10.35 | 10.14 | 1396453 |
| 1735602000 | 10.1 | -0.09 | -0.88 | 10.14 | 10.15 | 9.94 | 980677 |
| 1735342800 | 10.19 | -0.2 | -1.92 | 10.285 | 10.32 | 10.14 | 688374 |
| 1735256400 | 10.39 | 0.28 | 2.77 | 10.08 | 10.41 | 10.04 | 1028717 |
| 1735077840 | 10.11 | 0.04 | 0.40 | 10.09 | 10.155 | 10 | 760972 |
| 1734997200 | 10.07 | -0.08 | -0.79 | 10.13 | 10.18 | 9.965 | 1295373 |
| 1734738000 | 10.15 | 0.09 | 0.89 | 10.06 | 10.33 | 10.04 | 1942210 |
| 1734651600 | 10.06 | -0.24 | -2.33 | 10.4 | 10.51 | 10.055 | 915762 |
| 1734565200 | 10.3 | -0.76 | -6.87 | 11.05 | 11.12 | 10.185 | 1292344 |
| 1734478800 | 11.06 | 0.03 | 0.27 | 11.04 | 11.1 | 10.965 | 784996 |
| 1734392400 | 11.03 | -0.2 | -1.78 | 11.15 | 11.245 | 11 | 1217160 |
| 1734133200 | 11.23 | 0.07 | 0.63 | 11.085 | 11.29 | 11.02 | 804212 |
| 1734046800 | 11.16 | 0.06 | 0.54 | 11.1 | 11.24 | 11.04 | 724927 |
| 1733960400 | 11.1 | -0.11 | -0.98 | 11.26 | 11.26 | 10.94 | 1074056 |
| 1733874000 | 11.21 | -0.09 | -0.80 | 11.28 | 11.425 | 11.11 | 1675733 |
| 1733787600 | 11.3 | 0.41 | 3.76 | 10.91 | 11.4 | 10.91 | 1807982 |
| 1733528400 | 10.89 | -0.04 | -0.37 | 10.98 | 11.0099 | 10.81 | 539433 |
| 1733442000 | 10.93 | -0.02 | -0.18 | 10.92 | 10.98 | 10.84 | 529923 |
| 1733355600 | 10.95 | 0.12 | 1.11 | 10.84 | 11.01 | 10.78 | 1315101 |
| 1733269200 | 10.83 | -0.01 | -0.09 | 10.85 | 10.933355 | 10.79 | 963766 |
| 1733182800 | 10.84 | -0.12 | -1.09 | 10.98 | 11 | 10.84 | 958994 |
| 1732917840 | 10.96 | -0.12 | -1.08 | 11.185 | 11.25 | 10.94 | 709001 |
| 1732750800 | 11.08 | -0.17 | -1.51 | 11.27 | 11.39 | 11.01 | 1232386 |
| 1732664400 | 11.25 | 0.12 | 1.08 | 11.11 | 11.25 | 10.99 | 1184037 |
| 1732578000 | 11.13 | 0.05 | 0.45 | 11.15 | 11.27 | 11.105 | 1493971 |
| 1732318800 | 11.08 | 0.24 | 2.21 | 10.89 | 11.08 | 10.87 | 1049226 |
| 1732232400 | 10.84 | 0.06 | 0.56 | 10.72 | 10.96 | 10.72 | 792025 |
| 1732146000 | 10.78 | -0.12 | -1.10 | 10.87 | 10.87 | 10.67 | 817215 |
| 1732059600 | 10.9 | 0.16 | 1.49 | 10.65 | 10.95 | 10.62 | 863186 |
| 1731973200 | 10.74 | 0.15 | 1.42 | 10.521 | 10.76 | 10.521 | 733514 |
| 1731714000 | 10.59 | 0.05 | 0.47 | 10.63 | 10.7 | 10.515 | 1168008 |
| 1731627600 | 10.54 | -0.06 | -0.57 | 10.61 | 10.72 | 10.525 | 896432 |
| 1731541200 | 10.6 | -0.01 | -0.09 | 10.68 | 10.785 | 10.59 | 1343381 |
| 1731454800 | 10.61 | -0.31 | -2.84 | 10.87 | 10.965 | 10.59 | 1545118 |
| 1731368400 | 10.92 | 0.05 | 0.46 | 10.93 | 10.98 | 10.825 | 1335196 |
| 1731109200 | 10.87 | -0.1 | -0.91 | 10.96 | 11.005 | 10.76 | 1848027 |
| 1731022800 | 10.97 | 0.01 | 0.09 | 10.89 | 11 | 10.83 | 1066066 |
| 1730936400 | 10.96 | 0.13 | 1.20 | 11.16 | 11.25 | 10.83 | 2262017 |
| 1730850000 | 10.83 | 0.14 | 1.31 | 10.645 | 10.885 | 10.6 | 841670 |
| 1730763600 | 10.69 | 0.2 | 1.91 | 10.45 | 10.72 | 10.435 | 1044579 |
| 1730500800 | 10.49 | -0.11 | -1.04 | 10.71 | 10.75 | 10.465 | 817804 |
| 1730414400 | 10.6 | -0.18 | -1.67 | 10.74 | 10.8 | 10.6 | 1135284 |
| 1730328000 | 10.78 | 0.02 | 0.19 | 10.74 | 10.945 | 10.74 | 503896 |
| 1730241600 | 10.76 | -0.06 | -0.55 | 10.81 | 10.84 | 10.68 | 693189 |
| 1730155200 | 10.82 | -0.08 | -0.73 | 10.91 | 11.05 | 10.81 | 654281 |
| 1729896000 | 10.9 | 0.04 | 0.37 | 10.92 | 10.94 | 10.805 | 757384 |
| 1729809600 | 10.86 | -0.04 | -0.37 | 10.89 | 10.93 | 10.8 | 1615752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
