Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Transfer LP | ET | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2298 | -1.46% | 15.5002 | 09:08:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.78 | 15.45 | 15.82 | 15.48 | 15.73 |
ET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.89 | 16.07 | 15.45 | 15.87 | 8,790,926 | -0.3898 | -2.45% |
| 1 Month | 15.84 | 16.07 | 14.965 | 15.65 | 11,227,248 | -0.3398 | -2.15% |
| 3 Months | 13.99 | 16.07 | 13.79 | 15.15 | 11,480,563 | 1.51 | 10.79% |
| 6 Months | 13.12 | 16.07 | 12.90 | 14.31 | 13,372,378 | 2.38 | 18.14% |
| 1 Year | 12.95 | 16.07 | 12.175 | 13.78 | 12,523,353 | 2.55 | 19.69% |
| 3 Years | 8.73 | 16.07 | 7.96 | 11.47 | 16,034,512 | 6.77 | 77.55% |
| 5 Years | 15.20 | 16.07 | 3.75 | 10.05 | 18,182,003 | 0.3002 | 1.98% |
ET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.73 | -0.25 | -1.56% | 16.01 | 16.0183 | 15.69 | 13,964,861 |
| 30 Apr 2024 | 15.98 | 0.02 | 0.13% | 15.97 | 16.07 | 15.96 | 8,099,660 |
| 27 Apr 2024 | 15.96 | 0.02 | 0.13% | 15.93 | 15.97 | 15.86 | 5,341,927 |
| 26 Apr 2024 | 15.94 | 0.07 | 0.44% | 15.84 | 15.96 | 15.76 | 8,261,812 |
| 25 Apr 2024 | 15.87 | -0.03 | -0.19% | 15.89 | 15.948 | 15.79 | 8,501,888 |
| 24 Apr 2024 | 15.90 | 0.07 | 0.44% | 15.86 | 15.98 | 15.775 | 10,880,347 |
| 23 Apr 2024 | 15.83 | 0.06 | 0.38% | 15.80 | 15.87 | 15.705 | 9,951,007 |
| 20 Apr 2024 | 15.77 | 0.24 | 1.55% | 15.56 | 15.96 | 15.53 | 14,182,543 |
| 19 Apr 2024 | 15.53 | 0.30 | 1.97% | 15.31 | 15.70 | 15.29 | 15,831,462 |
| 18 Apr 2024 | 15.23 | 0.13 | 0.86% | 15.01 | 15.27 | 14.965 | 11,782,954 |
| 17 Apr 2024 | 15.10 | -0.13 | -0.85% | 15.20 | 15.21 | 14.97 | 22,003,400 |
| 16 Apr 2024 | 15.23 | -0.19 | -1.23% | 15.54 | 15.5427 | 15.20 | 14,316,684 |
| 13 Apr 2024 | 15.42 | -0.26 | -1.66% | 15.78 | 15.87 | 15.37 | 13,091,355 |
| 12 Apr 2024 | 15.68 | -0.10 | -0.63% | 15.80 | 15.82 | 15.60 | 9,185,338 |
| 11 Apr 2024 | 15.78 | 0.06 | 0.38% | 15.71 | 15.80 | 15.59 | 11,733,900 |
| 10 Apr 2024 | 15.72 | -0.10 | -0.63% | 15.84 | 15.87 | 15.67 | 10,199,558 |
| 09 Apr 2024 | 15.82 | -0.02 | -0.13% | 15.85 | 15.9293 | 15.80 | 11,070,551 |
| 06 Apr 2024 | 15.84 | 0.03 | 0.19% | 15.81 | 15.89 | 15.76 | 7,901,661 |
| 05 Apr 2024 | 15.81 | -0.19 | -1.19% | 16.00 | 16.04 | 15.81 | 10,401,340 |
| 04 Apr 2024 | 16.00 | 0.22 | 1.39% | 15.84 | 16.00 | 15.79 | 9,730,631 |
| 03 Apr 2024 | 15.78 | 0.09 | 0.57% | 15.70 | 15.85 | 15.67 | 8,948,928 |
| 02 Apr 2024 | 15.69 | -0.04 | -0.25% | 15.75 | 15.77 | 15.615 | 12,423,626 |
