We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -7.45637228979 | 18.91 | 19.51 | 17.36 | 20866633 | 18.37700495 | CS |
| 4 | -2.5 | -12.5 | 20 | 20.55 | 17.36 | 17519853 | 19.20251847 | CS |
| 12 | -1.75 | -9.09090909091 | 19.25 | 21.43 | 17.36 | 17008899 | 19.59296126 | CS |
| 26 | 1.54 | 9.64912280702 | 15.96 | 21.43 | 15.66 | 15427942 | 18.43170519 | CS |
| 52 | 2.32 | 15.2832674572 | 15.18 | 21.43 | 14.87 | 14453382 | 17.20815973 | CS |
| 156 | 6.94 | 65.7196969697 | 10.56 | 21.43 | 9.15 | 15259376 | 13.76325704 | CS |
| 260 | 10.5 | 150 | 7 | 21.43 | 3.75 | 18292653 | 10.68211401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 17.46 | -0.24 | -1.36 | 17.71 | 17.89 | 17.28 | 26725997 |
| 1741304400 | 17.7 | -0.5 | -2.75 | 17.95 | 18.045 | 17.36 | 26712320 |
| 1741218000 | 18.2 | -0.27 | -1.46 | 18.46 | 18.57 | 17.8801 | 23253334 |
| 1741131600 | 18.47 | -0.56 | -2.94 | 18.81 | 18.85 | 18.1 | 29164210 |
| 1741045200 | 19.03 | -0.26 | -1.35 | 19.32 | 19.51 | 18.9 | 13547265 |
| 1740786000 | 19.29 | 0.35 | 1.85 | 18.91 | 19.34 | 18.86 | 11656037 |
| 1740699600 | 18.94 | -0.22 | -1.15 | 19.35 | 19.3755 | 18.915 | 14524993 |
| 1740613200 | 19.16 | 0.24 | 1.27 | 19.03 | 19.455 | 18.94 | 12977044 |
| 1740526800 | 18.92 | -0.05 | -0.26 | 18.96 | 19.15 | 18.25 | 30604957 |
| 1740440400 | 18.97 | -0.42 | -2.17 | 19.41 | 19.41 | 18.625 | 21606312 |
| 1740181200 | 19.39 | -0.55 | -2.76 | 19.85 | 19.88 | 19.3 | 15632691 |
| 1740094800 | 19.94 | -0.18 | -0.89 | 20.12 | 20.13 | 19.7742 | 13837846 |
| 1740008400 | 20.12 | -0.18 | -0.89 | 20.5 | 20.509 | 20.05 | 15596294 |
| 1739922000 | 20.3 | 0.31 | 1.55 | 20.095 | 20.45 | 20.07 | 13526426 |
| 1739576400 | 19.99 | 0.17 | 0.86 | 19.88 | 20.09 | 19.7449 | 10424322 |
| 1739490000 | 19.82 | 0.17 | 0.87 | 19.74 | 19.91 | 19.55 | 12616061 |
| 1739403600 | 19.65 | -0.16 | -0.81 | 19.35 | 19.99 | 19.26 | 15933951 |
| 1739317200 | 19.81 | -0.28 | -1.39 | 20.1 | 20.1 | 19.8 | 15668596 |
| 1739230800 | 20.09 | 0.16 | 0.80 | 20.43 | 20.55 | 20 | 20820344 |
| 1738971600 | 19.93 | -0.44 | -2.16 | 20 | 20.1152 | 19.79 | 14774198 |
| 1738885200 | 20.37 | -0.42 | -2.02 | 20.87 | 20.9 | 20.24 | 14786635 |
| 1738798800 | 20.79 | 0.02 | 0.10 | 20.75 | 21.07 | 20.74 | 15749151 |
| 1738712400 | 20.77 | 0.01 | 0.05 | 20.88 | 20.975 | 20.67 | 12659419 |
| 1738626000 | 20.76 | 0.28 | 1.37 | 20.25 | 20.865 | 20.08 | 17636408 |
| 1738366800 | 20.48 | -0.6 | -2.85 | 21.15 | 21.16 | 20.44 | 17314624 |
| 1738280400 | 21.08 | 0.55 | 2.68 | 20.64 | 21.15 | 20.64 | 26813648 |
| 1738194000 | 20.53 | 0.18 | 0.88 | 20.47 | 20.65 | 20.41 | 9427505 |
| 1738107600 | 20.35 | 0.54 | 2.73 | 20.05 | 20.39 | 19.8 | 21863316 |
| 1738021200 | 19.81 | -1.24 | -5.89 | 20.39 | 20.42 | 19.525 | 46245199 |
| 1737762000 | 21.05 | 0.13 | 0.62 | 21.23 | 21.24 | 20.82 | 20384840 |
| 1737675600 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737589200 | 20.92 | 0.01 | 0.05 | 21.01 | 21.43 | 20.91 | 18229611 |
| 1737502800 | 20.91 | 0.62 | 3.06 | 20.52 | 21.02 | 20.375 | 19640239 |
| 1737157200 | 20.29 | 0.04 | 0.20 | 20.31 | 20.4 | 20.1114 | 14536388 |
| 1737070800 | 20.25 | 0.21 | 1.05 | 20.06 | 20.3 | 19.88 | 18210761 |
| 1736984400 | 20.04 | 0.11 | 0.55 | 20.2 | 20.32 | 19.64 | 18757521 |
| 1736898000 | 19.93 | 0.46 | 2.36 | 19.6 | 20.005 | 19.534 | 12723101 |
| 1736811600 | 19.47 | 0.05 | 0.26 | 19.55 | 19.62 | 19.25 | 17306125 |
| 1736552400 | 19.42 | -0.31 | -1.57 | 19.78 | 19.83 | 19.28 | 14400777 |
| 1736379600 | 19.73 | 0.24 | 1.23 | 19.4 | 19.75 | 19.36 | 9011864 |
| 1736293200 | 19.49 | -0.13 | -0.66 | 19.72 | 19.8 | 19.36 | 9662257 |
| 1736206800 | 19.62 | -0.02 | -0.10 | 19.7 | 19.82 | 19.57 | 8420900 |
| 1735947600 | 19.64 | -0.07 | -0.36 | 19.72 | 19.7795 | 19.5 | 20806764 |
| 1735861200 | 19.71 | 0.12 | 0.61 | 19.56 | 19.75 | 19.45 | 22107104 |
| 1735688400 | 19.59 | 0.02 | 0.10 | 19.65 | 19.78 | 19.47 | 8819445 |
| 1735602000 | 19.57 | 0.29 | 1.50 | 19.23 | 19.63 | 19.2 | 10718476 |
| 1735342800 | 19.28 | 0.02 | 0.10 | 19.24 | 19.28 | 19.07 | 6932438 |
| 1735256400 | 19.26 | -0.34 | -1.73 | 19.55 | 19.56 | 19.15 | 11420594 |
| 1735077840 | 19.6 | 0.56 | 2.94 | 19.23 | 19.6 | 19.08 | 6987384 |
| 1734997200 | 19.04 | 0.18 | 0.95 | 18.81 | 19.07 | 18.69 | 8948905 |
| 1734738000 | 18.86 | 0.59 | 3.23 | 18.38 | 18.86 | 18.31 | 23251196 |
| 1734651600 | 18.27 | 0.07 | 0.38 | 18.39 | 18.65 | 18.09 | 14751730 |
| 1734565200 | 18.2 | -0.44 | -2.36 | 18.69 | 18.77 | 18.2 | 33723488 |
| 1734478800 | 18.64 | -0.06 | -0.32 | 18.55 | 18.745 | 18.4 | 30087172 |
| 1734392400 | 18.7 | -0.34 | -1.79 | 19.03 | 19.095 | 18.7 | 12470655 |
| 1734133200 | 19.04 | -0.17 | -0.88 | 19.25 | 19.26 | 18.96 | 10797692 |
| 1734046800 | 19.21 | 0.03 | 0.16 | 19.17 | 19.38 | 19.06 | 8824632 |
| 1733960400 | 19.18 | 0.44 | 2.35 | 18.87 | 19.29 | 18.81 | 11818649 |
| 1733874000 | 18.74 | -0.1 | -0.53 | 18.93 | 19.065 | 18.68 | 11876924 |
| 1733787600 | 18.84 | -0.42 | -2.18 | 19.5 | 19.63 | 18.82 | 14265751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
