Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Tax Managed Buy Write Income Fund | ETB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.21 | 18:09:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.21 |
ETB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 13.30 | 12.99 | 13.14 | 82,619 | 0.07 | 0.53% |
| 1 Month | 13.62 | 13.72 | 12.99 | 13.31 | 59,170 | -0.41 | -3.01% |
| 3 Months | 13.16 | 13.72 | 12.99 | 13.41 | 58,783 | 0.05 | 0.38% |
| 6 Months | 11.71 | 13.72 | 11.71 | 13.10 | 65,969 | 1.50 | 12.81% |
| 1 Year | 12.87 | 14.08 | 11.59 | 13.09 | 63,977 | 0.34 | 2.64% |
| 3 Years | 16.32 | 17.85 | 11.59 | 14.62 | 64,683 | -3.11 | -19.06% |
| 5 Years | 15.98 | 17.85 | 8.90 | 14.54 | 68,754 | -2.77 | -17.33% |
ETB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.21 | -0.02 | -0.15% | 13.27 | 13.2792 | 13.17 | 51,693 |
| 27 Apr 2024 | 13.23 | 0.22 | 1.69% | 13.13 | 13.25 | 13.11 | 58,919 |
| 26 Apr 2024 | 13.01 | -0.18 | -1.36% | 12.99 | 13.10 | 12.99 | 144,258 |
| 25 Apr 2024 | 13.19 | -0.03 | -0.23% | 13.30 | 13.30 | 13.13 | 107,059 |
| 24 Apr 2024 | 13.22 | 0.15 | 1.15% | 13.14 | 13.22 | 13.13 | 51,165 |
| 23 Apr 2024 | 13.07 | -0.01 | -0.08% | 13.11 | 13.11 | 13.005 | 83,781 |
| 20 Apr 2024 | 13.08 | -0.14 | -1.06% | 13.22 | 13.255 | 13.055 | 66,312 |
| 19 Apr 2024 | 13.22 | -0.03 | -0.23% | 13.29 | 13.32 | 13.20 | 31,644 |
| 18 Apr 2024 | 13.25 | 0.01 | 0.08% | 13.29 | 13.325 | 13.24 | 68,341 |
| 17 Apr 2024 | 13.24 | -0.05 | -0.38% | 13.28 | 13.33 | 13.23 | 45,138 |
| 16 Apr 2024 | 13.29 | -0.20 | -1.48% | 13.53 | 13.5881 | 13.27 | 47,617 |
| 13 Apr 2024 | 13.49 | -0.20 | -1.46% | 13.62 | 13.64 | 13.4662 | 45,314 |
| 12 Apr 2024 | 13.69 | 0.10 | 0.74% | 13.59 | 13.69 | 13.59 | 35,460 |
| 11 Apr 2024 | 13.59 | -0.09 | -0.66% | 13.62 | 13.655 | 13.52 | 41,566 |
| 10 Apr 2024 | 13.68 | 0.03 | 0.22% | 13.72 | 13.72 | 13.6132 | 80,190 |
| 09 Apr 2024 | 13.65 | 0.03 | 0.22% | 13.67 | 13.67 | 13.585 | 37,218 |
| 06 Apr 2024 | 13.62 | 0.11 | 0.81% | 13.51 | 13.63 | 13.51 | 32,269 |
| 05 Apr 2024 | 13.51 | -0.09 | -0.66% | 13.60 | 13.6749 | 13.47 | 64,358 |
| 04 Apr 2024 | 13.60 | 0.06 | 0.44% | 13.56 | 13.67 | 13.54 | 48,154 |
| 03 Apr 2024 | 13.54 | -0.12 | -0.88% | 13.62 | 13.6237 | 13.45 | 42,935 |
| 02 Apr 2024 | 13.66 | 0.01 | 0.07% | 13.67 | 13.72 | 13.61 | 36,168 |
