Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 207,908 |
|
|||||
| News | - | ||||||
| Day High | 29.88 | Low High |
|||||
| Day Low | 29.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ethan Allen Interiors Inc | ETD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 1.27% | 29.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.64 | 29.28 | 29.88 | 29.43 | 29.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,597 | 207,908 | US$ 29.54 | US$ 6,142,246 | - | 24.7602 - 36.195 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 26,409 | US$ 29.43 | USD |
Ethan Allen Interiors Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 668.01M | 25.40M | - | 795.6M | 105.81M | 4.17 | 6.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ethan Allen Interiors News
Historical ETD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.01 | 29.88 | 27.945 | 28.74 | 306,027 | 0.42 | 1.45% |
| 1 Month | 32.74 | 34.2194 | 27.945 | 30.53 | 233,719 | -3.31 | -10.11% |
| 3 Months | 30.40 | 34.67 | 27.945 | 31.85 | 221,842 | -0.97 | -3.19% |
| 6 Months | 27.58 | 34.67 | 25.33 | 30.54 | 221,637 | 1.85 | 6.71% |
| 1 Year | 27.22 | 36.195 | 24.7602 | 29.89 | 215,235 | 2.21 | 8.12% |
| 3 Years | 24.53 | 36.195 | 19.60 | 26.62 | 269,281 | 4.90 | 19.98% |
| 5 Years | 24.53 | 36.195 | 19.60 | 26.62 | 269,281 | 4.90 | 19.98% |
