
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.60 | 14.60 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.00 | 12.00 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.30 | 7.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.60 | 6.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.35 | 0.70 | 0.49 | 0.525 | -0.01 | -2.00 % | 5 | 228 | 27/2/2025 |
35.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.22 | 0.65 | 0.22 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.30 | 2.05 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.90 | 6.40 | 5.88 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions