Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entergy Texas Inc | ETI- | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.32 |
ETI- Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETI- 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.32 | -0.01 | -0.04% | 23.29 | 23.32 | 23.13 | 30,227 |
| 21 May 2024 | 23.33 | 0.02 | 0.09% | 23.40 | 23.40 | 23.17 | 15,158 |
| 18 May 2024 | 23.31 | -0.01 | -0.04% | 23.32 | 23.32 | 23.19 | 1,719 |
| 17 May 2024 | 23.32 | -0.08 | -0.34% | 23.48 | 23.48 | 23.21 | 1,385 |
| 16 May 2024 | 23.40 | 0.21 | 0.91% | 23.57 | 23.57 | 23.34 | 3,364 |
| 15 May 2024 | 23.19 | 0.00 | 0.00% | 23.19 | 23.19 | 23.19 | 2 |
| 14 May 2024 | 23.19 | -0.07 | -0.30% | 23.39 | 23.40 | 23.19 | 2,509 |
| 11 May 2024 | 23.26 | -0.11 | -0.47% | 23.40 | 23.40 | 23.26 | 920 |
| 10 May 2024 | 23.37 | -0.22 | -0.93% | 23.65 | 23.65 | 23.37 | 1,133 |
| 09 May 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 26 |
| 08 May 2024 | 23.59 | -0.01 | -0.05% | 24.08 | 24.08 | 23.59 | 1,020 |
| 07 May 2024 | 23.60 | -0.14 | -0.57% | 23.60 | 23.60 | 23.60 | 1,151 |
| 04 May 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 33 |
| 03 May 2024 | 23.74 | 0.14 | 0.58% | 23.75 | 23.75 | 23.74 | 323 |
| 02 May 2024 | 23.60 | 0.19 | 0.81% | 23.77 | 23.77 | 23.60 | 692 |
| 01 May 2024 | 23.41 | -0.31 | -1.30% | 23.71 | 23.71 | 23.41 | 222 |
| 30 Apr 2024 | 23.72 | 0.02 | 0.08% | 23.52 | 23.72 | 23.52 | 2,112 |
| 27 Apr 2024 | 23.70 | 0.16 | 0.68% | 23.65 | 23.70 | 23.63 | 2,327 |
| 26 Apr 2024 | 23.54 | 0.03 | 0.13% | 23.54 | 23.54 | 23.54 | 110 |
| 25 Apr 2024 | 23.51 | 0.46 | 2.00% | 23.12 | 23.52 | 23.12 | 1,319 |
| 24 Apr 2024 | 23.05 | -0.42 | -1.79% | 23.22 | 23.22 | 23.05 | 366 |
| 23 Apr 2024 | 23.47 | 0.28 | 1.23% | 23.48 | 23.65 | 23.25 | 910 |
