Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182800 | 24.55 | -0.28 | -1.13 | 24.85 | 24.85 | 24.55 | 390 |
| 1732917840 | 24.83 | 0 | 0.00 | 24.82 | 24.83 | 24.82 | 40 |
| 1732750800 | 24.83 | 0.1 | 0.40 | 24.5656 | 24.86 | 24.5 | 985 |
| 1732664400 | 24.73 | 0 | 0.01 | 24.88 | 24.89 | 24.7 | 3103 |
| 1732578000 | 24.7283 | 0.12 | 0.48 | 24.59 | 24.95 | 24.59 | 3623 |
| 1732318800 | 24.61 | -0.07 | -0.27 | 24.55 | 24.64 | 24.55 | 5580 |
| 1732232400 | 24.6775 | 0.31 | 1.26 | 24.35 | 24.741 | 24.11 | 9669 |
| 1732146000 | 24.3693 | 0.02 | 0.08 | 24.3693 | 24.3693 | 24.3693 | 1377 |
| 1732059600 | 24.35 | 0.03 | 0.10 | 24.28 | 24.39 | 24.1 | 3340 |
| 1731973200 | 24.325 | -0.18 | -0.71 | 24.5 | 24.5 | 24.325 | 732 |
| 1731714000 | 24.5 | 0.03 | 0.12 | 24.47 | 24.5 | 24.43 | 877 |
| 1731627600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.4551 | 2455 |
| 1731541200 | 24.47 | -0.08 | -0.33 | 24.61 | 24.7 | 24.425 | 3333 |
| 1731454800 | 24.5501 | -0.01 | -0.04 | 24.42 | 24.7 | 24.42 | 4672 |
| 1731368400 | 24.5592 | -0.18 | -0.73 | 24.7 | 24.7 | 24.5 | 1128 |
| 1731109200 | 24.74 | 0.46 | 1.89 | 24.5 | 24.79 | 24.5 | 1148 |
| 1731022800 | 24.28 | -0.22 | -0.90 | 24.28 | 24.28 | 24.28 | 125 |
| 1730936400 | 24.5 | -0.21 | -0.85 | 24.45 | 24.5 | 24.45 | 500 |
| 1730850000 | 24.71 | 0.21 | 0.86 | 24.5 | 24.8 | 24.3737 | 5195 |
| 1730763600 | 24.5 | 0.25 | 1.04 | 24.25 | 24.78 | 24.25 | 1552 |
| 1730500800 | 24.2475 | -0.03 | -0.14 | 24.51 | 24.51 | 24.194 | 5313 |
| 1730414400 | 24.2806 | -0.1 | -0.41 | 24.2806 | 24.35 | 24.28 | 268 |
| 1730328000 | 24.38 | 0.13 | 0.54 | 24.25 | 24.5 | 24.25 | 1142 |
| 1730241600 | 24.2495 | -0.05 | -0.21 | 24.3 | 24.3 | 24.2495 | 1210 |
| 1730155200 | 24.3 | 0.19 | 0.79 | 24.25 | 24.35 | 24.25 | 618 |
| 1729896000 | 24.1101 | 0 | 0.00 | 24.26 | 24.31 | 24.1101 | 1755 |
| 1729809600 | 24.11 | -0.19 | -0.78 | 24.34 | 24.34 | 24.11 | 850 |
| 1729723200 | 24.3 | -0.34 | -1.38 | 24.5 | 24.53 | 24.3 | 2746 |
| 1729636800 | 24.64 | 0.44 | 1.82 | 24.34 | 24.74 | 24.3 | 2939 |
| 1729550400 | 24.2 | -0.4 | -1.63 | 24.5 | 24.55 | 24.2 | 3033 |
| 1729291200 | 24.6001 | 0 | 0.00 | 24.8 | 24.9 | 24.58 | 2465 |
| 1729204800 | 24.6 | -0.25 | -1.01 | 24.92 | 24.92 | 24.32 | 7211 |
| 1729118400 | 24.85 | -0.1 | -0.40 | 24.99 | 24.99 | 24.85 | 2997 |
| 1729032000 | 24.9499 | 0.2 | 0.83 | 24.655 | 24.98 | 24.655 | 3275 |
| 1728945600 | 24.7452 | -0 | -0.02 | 24.74 | 24.8 | 24.62 | 4839 |
| 1728686400 | 24.75 | 0.15 | 0.61 | 24.77 | 24.79 | 24.695 | 3081 |
| 1728600000 | 24.6 | 0.08 | 0.33 | 24.5 | 24.6 | 24.5 | 2683 |
| 1728513600 | 24.5201 | -0.08 | -0.32 | 24.603 | 24.603 | 24.43 | 46434 |
| 1728427200 | 24.6 | -0.02 | -0.08 | 24.5 | 24.65 | 24.5 | 6162 |
| 1728340800 | 24.6186 | -0.18 | -0.73 | 24.79 | 24.79 | 24.33 | 5464 |
| 1728081600 | 24.8 | -0.02 | -0.06 | 24.93 | 24.93 | 24.78 | 1089 |
| 1727995200 | 24.815 | -0.29 | -1.14 | 25.02 | 25.02 | 24.815 | 419 |
| 1727908800 | 25.1 | 0.05 | 0.20 | 25.1747 | 25.23 | 25.1 | 808 |
| 1727822400 | 25.05 | 0.05 | 0.19 | 25.2226 | 25.2226 | 25.05 | 471 |
| 1727736000 | 25.0017 | -0.04 | -0.15 | 25.02 | 25.0748 | 25 | 2105 |
| 1727476800 | 25.04 | -0.06 | -0.24 | 25.19 | 25.19 | 25.04 | 2036 |
| 1727390400 | 25.1 | 0.06 | 0.24 | 25.08 | 25.1 | 25.06 | 1152 |
| 1727304000 | 25.04 | 0.43 | 1.75 | 24.87 | 25.09 | 24.87 | 3803 |
| 1727217600 | 24.61 | -0.49 | -1.95 | 24.99 | 25.0301 | 24.61 | 4735 |
| 1727131200 | 25.1 | 0.11 | 0.44 | 25.15 | 25.15 | 25.1 | 300 |
| 1726872000 | 24.99 | 0.01 | 0.04 | 24.99 | 25.07 | 24.99 | 514 |
| 1726785600 | 24.98 | 0.05 | 0.20 | 24.93 | 24.98 | 24.8378 | 5597 |
| 1726699200 | 24.9301 | 0.16 | 0.65 | 24.84 | 25 | 24.82 | 13799 |
| 1726612800 | 24.77 | -0.07 | -0.28 | 24.43 | 24.84 | 24.43 | 2789 |
| 1726526400 | 24.84 | 0.36 | 1.47 | 24.48 | 24.84 | 24.48 | 844 |
| 1726267200 | 24.48 | 0.08 | 0.33 | 24.5148 | 24.63 | 24.475 | 3255 |
| 1726180800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 195 |
| 1726094400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 137 |
| 1726008000 | 24.4 | 0.25 | 1.04 | 24.1 | 24.4 | 24.1 | 778 |
| 1725921600 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 201 |
| 1725662400 | 24.15 | 0.01 | 0.04 | 24 | 24.15 | 24 | 7934 |
| 1725576000 | 24.14 | 0.3 | 1.26 | 24.14 | 24.15 | 24.14 | 1361 |
| 1725489600 | 23.84 | -0.06 | -0.25 | 23.9 | 23.9 | 23.83 | 1319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
