Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Tax Advantaged Global Dividend Opp Fund | ETO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.99% | 25.43 | 07:09:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.29 | 25.29 | 25.4999 | 25.43 | 25.18 |
ETO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 25.4999 | 24.67 | 25.01 | 18,385 | 0.68 | 2.75% |
| 1 Month | 24.00 | 25.4999 | 23.5399 | 24.37 | 22,385 | 1.43 | 5.96% |
| 3 Months | 24.21 | 25.4999 | 23.5399 | 24.55 | 26,616 | 1.22 | 5.04% |
| 6 Months | 22.18 | 25.4999 | 22.1115 | 24.03 | 26,679 | 3.25 | 14.65% |
| 1 Year | 22.06 | 25.4999 | 19.85 | 23.06 | 29,202 | 3.37 | 15.28% |
| 3 Years | 28.16 | 34.68 | 19.573 | 25.60 | 42,415 | -2.73 | -9.69% |
| 5 Years | 23.51 | 34.68 | 10.835 | 24.34 | 48,942 | 1.92 | 8.17% |
ETO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 25.18 | 0.10 | 0.40% | 25.10 | 25.37 | 25.0924 | 17,278 |
| 14 May 2024 | 25.08 | 0.05 | 0.20% | 25.15 | 25.28 | 25.06 | 19,954 |
| 11 May 2024 | 25.03 | 0.12 | 0.48% | 24.97 | 25.09 | 24.93 | 13,211 |
| 10 May 2024 | 24.91 | 0.05 | 0.20% | 24.83 | 24.99 | 24.8003 | 30,103 |
| 09 May 2024 | 24.86 | 0.09 | 0.36% | 24.75 | 24.9026 | 24.67 | 11,379 |
| 08 May 2024 | 24.77 | 0.03 | 0.12% | 24.87 | 24.87 | 24.74 | 23,103 |
| 07 May 2024 | 24.74 | 0.23 | 0.94% | 24.62 | 24.75 | 24.5221 | 40,223 |
| 04 May 2024 | 24.51 | 0.24 | 0.99% | 24.63 | 24.63 | 24.4101 | 13,058 |
| 03 May 2024 | 24.27 | 0.22 | 0.91% | 24.23 | 24.2851 | 24.1117 | 23,851 |
| 02 May 2024 | 24.05 | -0.14 | -0.58% | 24.14 | 24.3093 | 23.85 | 33,691 |
| 01 May 2024 | 24.19 | -0.29 | -1.18% | 24.64 | 24.64 | 24.17 | 46,872 |
| 30 Apr 2024 | 24.48 | 0.08 | 0.33% | 24.55 | 24.56 | 24.3709 | 20,002 |
| 27 Apr 2024 | 24.40 | 0.48 | 2.01% | 24.18 | 24.50 | 24.18 | 22,959 |
| 26 Apr 2024 | 23.92 | -0.01 | -0.04% | 23.71 | 23.95 | 23.50 | 25,459 |
| 25 Apr 2024 | 23.93 | -0.16 | -0.66% | 24.14 | 24.21 | 23.93 | 16,693 |
| 24 Apr 2024 | 24.09 | 0.30 | 1.26% | 23.86 | 24.1166 | 23.86 | 21,752 |
| 23 Apr 2024 | 23.79 | 0.15 | 0.63% | 23.62 | 23.84 | 23.58 | 29,000 |
| 20 Apr 2024 | 23.64 | -0.23 | -0.96% | 23.87 | 23.949 | 23.63 | 12,474 |
| 19 Apr 2024 | 23.87 | 0.00 | 0.00% | 23.95 | 23.96 | 23.87 | 8,346 |
| 18 Apr 2024 | 23.87 | 0.05 | 0.21% | 24.00 | 24.1279 | 23.806 | 20,195 |
| 17 Apr 2024 | 23.82 | -0.04 | -0.17% | 23.92 | 23.97 | 23.8001 | 21,061 |
| 16 Apr 2024 | 23.86 | -0.27 | -1.12% | 24.35 | 24.48 | 23.85 | 56,550 |
