Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Tax Managed Global Buy Write Opportunities Fund | ETW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.62% | 8.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.07 | 8.05 | 8.095 | 8.09 | 8.04 |
ETW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 8.095 | 7.82 | 7.91 | 319,560 | 0.17 | 2.15% |
| 1 Month | 8.07 | 8.17 | 7.77 | 7.92 | 271,395 | 0.02 | 0.25% |
| 3 Months | 7.96 | 8.22 | 7.77 | 8.01 | 260,941 | 0.13 | 1.63% |
| 6 Months | 7.42 | 8.22 | 7.33 | 7.85 | 305,992 | 0.67 | 9.03% |
| 1 Year | 8.12 | 8.49 | 6.96 | 7.85 | 309,376 | -0.03 | -0.37% |
| 3 Years | 10.77 | 11.37 | 6.96 | 8.82 | 281,116 | -2.68 | -24.88% |
| 5 Years | 9.80 | 11.37 | 5.48 | 8.92 | 309,419 | -1.71 | -17.45% |
ETW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 8.09 | 0.05 | 0.62% | 8.07 | 8.095 | 8.05 | 222,998 |
| 04 May 2024 | 8.04 | 0.09 | 1.13% | 8.02 | 8.04 | 7.98 | 266,657 |
| 03 May 2024 | 7.95 | 0.08 | 1.02% | 7.92 | 7.95 | 7.8602 | 197,909 |
| 02 May 2024 | 7.87 | 0.01 | 0.13% | 7.87 | 7.92 | 7.82 | 493,772 |
| 01 May 2024 | 7.86 | -0.04 | -0.51% | 7.90 | 7.93 | 7.85 | 388,076 |
| 30 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.92 | 7.92 | 7.865 | 251,387 |
| 27 Apr 2024 | 7.90 | 0.08 | 1.02% | 7.87 | 7.92 | 7.8601 | 187,740 |
| 26 Apr 2024 | 7.82 | -0.05 | -0.64% | 7.80 | 7.825 | 7.77 | 298,602 |
| 25 Apr 2024 | 7.87 | -0.01 | -0.13% | 7.91 | 7.92 | 7.85 | 302,894 |
| 24 Apr 2024 | 7.88 | 0.07 | 0.90% | 7.83 | 7.88 | 7.83 | 154,525 |
| 23 Apr 2024 | 7.81 | -0.03 | -0.38% | 7.80 | 7.83 | 7.77 | 178,433 |
| 20 Apr 2024 | 7.84 | -0.05 | -0.63% | 7.92 | 7.94 | 7.82 | 303,457 |
| 19 Apr 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.94 | 7.87 | 306,830 |
| 18 Apr 2024 | 7.89 | 0.00 | 0.00% | 7.94 | 7.94 | 7.865 | 233,296 |
| 17 Apr 2024 | 7.89 | 0.04 | 0.51% | 7.87 | 7.90 | 7.85 | 319,185 |
| 16 Apr 2024 | 7.85 | -0.11 | -1.38% | 7.99 | 8.03 | 7.85 | 285,019 |
| 13 Apr 2024 | 7.96 | -0.17 | -2.09% | 8.09 | 8.09 | 7.94 | 430,373 |
| 12 Apr 2024 | 8.13 | 0.07 | 0.87% | 8.09 | 8.13 | 8.055 | 146,637 |
| 11 Apr 2024 | 8.06 | -0.06 | -0.74% | 8.08 | 8.10 | 8.05 | 315,817 |
| 10 Apr 2024 | 8.12 | 0.00 | 0.00% | 8.15 | 8.17 | 8.095 | 263,977 |
| 09 Apr 2024 | 8.12 | 0.05 | 0.62% | 8.07 | 8.14 | 8.07 | 216,657 |
