We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.7027027027 | 2.59 | 2.765 | 2.54 | 882317 | 2.65528092 | CS |
| 4 | -0.46 | -14.7435897436 | 3.12 | 3.24 | 2.52 | 1100172 | 2.88071551 | CS |
| 12 | -1.29 | -32.6582278481 | 3.95 | 4.12 | 2.52 | 1578636 | 3.1011628 | CS |
| 26 | -1.84 | -40.8888888889 | 4.5 | 4.82 | 2.52 | 1925369 | 3.88335866 | CS |
| 52 | -1.7 | -38.9908256881 | 4.36 | 5.075 | 2.52 | 1930295 | 4.08767818 | CS |
| 156 | -8.785 | -76.7584097859 | 11.445 | 11.59 | 2.15 | 2026708 | 5.54724043 | CS |
| 260 | -7.94 | -74.9056603774 | 10.6 | 14.58 | 2.15 | 2114759 | 7.05899865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 2.66 | 0.08 | 3.10 | 2.61 | 2.685 | 2.6078 | 975454 |
| 1735602000 | 2.58 | -0.07 | -2.64 | 2.62 | 2.64 | 2.54 | 808376 |
| 1735342800 | 2.65 | -0.08 | -2.93 | 2.72 | 2.765 | 2.58 | 937665 |
| 1735256400 | 2.73 | 0.09 | 3.41 | 2.61 | 2.75 | 2.605 | 1033960 |
| 1735077840 | 2.64 | 0.02 | 0.76 | 2.59 | 2.64 | 2.58 | 749268 |
| 1734997200 | 2.62 | -0.01 | -0.38 | 2.67 | 2.67 | 2.52 | 1149462 |
| 1734738000 | 2.63 | -0.09 | -3.31 | 2.64 | 2.7 | 2.595 | 3071997 |
| 1734651600 | 2.72 | -0.05 | -1.81 | 2.79 | 2.805 | 2.68 | 867834 |
| 1734565200 | 2.77 | -0.33 | -10.65 | 3.11 | 3.11 | 2.7599999 | 1449543 |
| 1734478800 | 3.1 | 0.05 | 1.64 | 3.02 | 3.12 | 3.0099999 | 1180092 |
| 1734392400 | 3.05 | 0.09 | 3.04 | 2.95 | 3.065 | 2.95 | 831307 |
| 1734133200 | 2.96 | -0.05 | -1.66 | 2.99 | 3 | 2.89 | 1389259 |
| 1734046800 | 3.0099999 | -0.02 | -0.66 | 3.0099999 | 3.04 | 3 | 459285 |
| 1733960400 | 3.0299999 | -0.1 | -3.19 | 2.98 | 3.07 | 2.8 | 1778812 |
| 1733874000 | 3.13 | 0 | 0.00 | 3.12 | 3.1549999 | 3.095 | 719357 |
| 1733787600 | 3.13 | 0.01 | 0.32 | 3.12 | 3.21 | 3.11 | 642512 |
| 1733528400 | 3.12 | -0.01 | -0.32 | 3.18 | 3.18 | 3.1 | 582974 |
| 1733442000 | 3.13 | -0.03 | -0.95 | 3.16 | 3.17 | 3.1 | 1537030 |
| 1733355600 | 3.16 | 0.01 | 0.32 | 3.21 | 3.24 | 3.16 | 703891 |
| 1733269200 | 3.15 | 0 | 0.00 | 3.12 | 3.19 | 3.075 | 1010641 |
| 1733182800 | 3.15 | 0.11 | 3.62 | 3.06 | 3.2 | 3.015 | 981588 |
| 1732917840 | 3.04 | -0.03 | -0.98 | 3.11 | 3.13 | 3.04 | 508081 |
| 1732750800 | 3.07 | 0.01 | 0.33 | 3.07 | 3.12 | 3.04 | 622735 |
| 1732664400 | 3.06 | -0.04 | -1.29 | 3.07 | 3.08 | 3.005 | 891275 |
| 1732578000 | 3.1 | 0.07 | 2.31 | 3.08 | 3.21 | 3.075 | 1386823 |
| 1732318800 | 3.0299999 | 0.04 | 1.34 | 3 | 3.0675 | 2.99 | 836099 |
| 1732232400 | 2.99 | -0.02 | -0.66 | 3.05 | 3.095 | 2.98 | 714299 |
| 1732146000 | 3.0099999 | 0.03 | 1.01 | 2.96 | 3.0299999 | 2.94 | 3311374 |
| 1732059600 | 2.98 | 0 | 0.00 | 2.91 | 3 | 2.89 | 873556 |
| 1731973200 | 2.98 | 0.01 | 0.34 | 2.96 | 2.99 | 2.925 | 639286 |
| 1731714000 | 2.97 | -0.1 | -3.26 | 3.08 | 3.09 | 2.955 | 844168 |
| 1731627600 | 3.07 | -0.13 | -4.06 | 3.16 | 3.19 | 3.02 | 1049462 |
| 1731541200 | 3.2 | -0.06 | -1.84 | 3.2799999 | 3.3 | 3.18 | 1101646 |
| 1731454800 | 3.2599999 | -0.09 | -2.69 | 3.34 | 3.365 | 3.24 | 1300481 |
| 1731368400 | 3.35 | -0.02 | -0.59 | 3.4 | 3.4 | 3.34 | 896453 |
| 1731109200 | 3.37 | -0.04 | -1.17 | 3.43 | 3.45 | 3.35 | 739141 |
| 1731022800 | 3.41 | 0.11 | 3.33 | 3.31 | 3.425 | 3.3 | 1150071 |
| 1730936400 | 3.3 | 0.17 | 5.43 | 3.35 | 3.35 | 3.18 | 2147956 |
| 1730850000 | 3.13 | 0.19 | 6.46 | 2.93 | 3.16 | 2.93 | 5835451 |
| 1730763600 | 2.94 | -0.07 | -2.33 | 3 | 3.0099999 | 2.93 | 3989044 |
| 1730500800 | 3.0099999 | 0.08 | 2.73 | 2.94 | 3.04 | 2.925 | 1998216 |
| 1730414400 | 2.93 | -0.07 | -2.33 | 3 | 3.02 | 2.93 | 1101498 |
| 1730328000 | 3 | -0.04 | -1.32 | 3.02 | 3.105 | 2.99 | 1964734 |
| 1730241600 | 3.04 | -0.05 | -1.62 | 3.04 | 3.09 | 3.0099999 | 2639365 |
| 1730155200 | 3.09 | 0 | 0.00 | 3.14 | 3.15 | 3.075 | 1903892 |
| 1729896000 | 3.09 | 0.07 | 2.32 | 3.04 | 3.125 | 3.04 | 1140334 |
| 1729809600 | 3.02 | -0.02 | -0.66 | 3.06 | 3.07 | 2.99 | 1877633 |
| 1729723200 | 3.04 | -0.05 | -1.62 | 3.07 | 3.0831 | 2.99 | 757407 |
| 1729636800 | 3.09 | 0.05 | 1.64 | 3.0299999 | 3.11 | 3.025 | 3082616 |
| 1729550400 | 3.04 | -0.16 | -5.00 | 3.14 | 3.18 | 3.02 | 2307985 |
| 1729291200 | 3.2 | 0.01 | 0.31 | 3.24 | 3.245 | 3.15 | 1350332 |
| 1729204800 | 3.19 | -0.01 | -0.31 | 3.18 | 3.21 | 3.13 | 2072247 |
| 1729118400 | 3.2 | 0.07 | 2.24 | 3.17 | 3.2 | 3.12 | 4051781 |
| 1729032000 | 3.13 | -0.08 | -2.49 | 3.21 | 3.21 | 3.13 | 2324589 |
| 1728945600 | 3.21 | 0.14 | 4.56 | 3.12 | 3.31 | 2.97 | 2415021 |
| 1728686400 | 3.07 | -0.13 | -4.06 | 3.18 | 3.205 | 3.06 | 1695237 |
| 1728600000 | 3.2 | -0.88 | -21.57 | 3.18 | 3.49 | 3 | 3787380 |
| 1728513600 | 4.08 | 0.07 | 1.75 | 3.96 | 4.12 | 3.96 | 2444778 |
| 1728427200 | 4.01 | 0.09 | 2.30 | 3.95 | 4.1 | 3.93 | 1923594 |
| 1728340800 | 3.92 | -0.08 | -2.00 | 4 | 4 | 3.885 | 3239265 |
| 1728081600 | 4 | 0.09 | 2.30 | 3.98 | 4 | 3.935 | 2133563 |
| 1727995200 | 3.91 | -0.22 | -5.33 | 4.09 | 4.09 | 3.89 | 1204472 |
| 1727908800 | 4.13 | -0.02 | -0.48 | 4.09 | 4.1449999 | 4.08 | 1905818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
