Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E2open Parent Holdings Inc | ETWO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.20% | 5.00 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 4.95 | 5.06 | 5.00 | 5.01 |
ETWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.07 | 4.85 | 4.97 | 2,261,346 | 0.05 | 1.01% |
| 1 Month | 4.10 | 5.075 | 4.02 | 4.77 | 2,253,882 | 0.90 | 21.95% |
| 3 Months | 4.20 | 5.075 | 3.85 | 4.42 | 1,896,360 | 0.80 | 19.05% |
| 6 Months | 3.47 | 5.075 | 3.33 | 4.16 | 1,965,678 | 1.53 | 44.09% |
| 1 Year | 4.48 | 6.8989 | 2.15 | 4.04 | 2,050,834 | 0.52 | 11.61% |
| 3 Years | 12.50 | 14.58 | 2.15 | 7.34 | 2,162,650 | -7.50 | -60.00% |
| 5 Years | 11.00 | 14.58 | 2.15 | 7.57 | 2,145,759 | -6.00 | -54.55% |
ETWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.06 | 4.95 | 2,016,364 |
| 21 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.05 | 4.90 | 2,567,609 |
| 18 May 2024 | 5.01 | 0.09 | 1.83% | 4.95 | 5.05 | 4.895 | 2,187,569 |
| 17 May 2024 | 4.92 | -0.01 | -0.20% | 4.92 | 5.00 | 4.85 | 1,723,200 |
| 16 May 2024 | 4.93 | -0.04 | -0.80% | 5.03 | 5.07 | 4.91 | 1,586,018 |
| 15 May 2024 | 4.97 | 0.11 | 2.26% | 4.95 | 5.03 | 4.89 | 3,242,333 |
| 14 May 2024 | 4.86 | -0.07 | -1.42% | 4.95 | 5.075 | 4.85 | 1,659,188 |
| 11 May 2024 | 4.93 | 0.01 | 0.20% | 4.91 | 4.98 | 4.87 | 1,040,755 |
| 10 May 2024 | 4.92 | 0.12 | 2.50% | 4.77 | 4.93 | 4.74 | 8,519,235 |
| 09 May 2024 | 4.80 | 0.01 | 0.21% | 4.67 | 4.885 | 4.67 | 1,761,056 |
| 08 May 2024 | 4.79 | 0.00 | 0.00% | 4.77 | 4.87 | 4.73 | 1,416,012 |
| 07 May 2024 | 4.79 | 0.04 | 0.84% | 4.75 | 4.89 | 4.74 | 1,156,988 |
| 04 May 2024 | 4.75 | -0.10 | -2.06% | 5.00 | 5.0674 | 4.74 | 1,480,134 |
| 03 May 2024 | 4.85 | -0.01 | -0.21% | 4.89 | 4.935 | 4.64 | 2,541,643 |
| 02 May 2024 | 4.86 | 0.01 | 0.21% | 4.90 | 5.03 | 4.775 | 2,482,937 |
| 01 May 2024 | 4.85 | 0.59 | 13.85% | 4.69 | 5.06 | 4.43 | 3,588,149 |
| 30 Apr 2024 | 4.26 | -0.04 | -0.93% | 4.30 | 4.36 | 4.21 | 1,976,983 |
| 27 Apr 2024 | 4.30 | 0.23 | 5.65% | 4.13 | 4.35 | 4.10 | 1,885,437 |
| 26 Apr 2024 | 4.07 | -0.15 | -3.55% | 4.12 | 4.17 | 4.02 | 1,736,395 |
| 25 Apr 2024 | 4.22 | 0.03 | 0.72% | 4.15 | 4.225 | 4.10 | 1,133,261 |
| 24 Apr 2024 | 4.19 | 0.08 | 1.95% | 4.10 | 4.32 | 4.06 | 1,398,766 |
| 23 Apr 2024 | 4.11 | 0.15 | 3.79% | 4.01 | 4.16 | 3.975 | 1,498,568 |
