Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enviva Inc | EVA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 3.34% | 0.5267 | 22:19:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5097 |
EVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.5793 | 0.4602 | 0.5149268 | 650,760 | -0.0233 | -4.24% |
| 1 Month | 0.4294 | 0.6285 | 0.355 | 0.4841085 | 1,041,763 | 0.0973 | 22.66% |
| 3 Months | 0.5325 | 1.23 | 0.2535 | 0.527535 | 3,453,210 | -0.0058 | -1.09% |
| 6 Months | 4.67 | 4.6717 | 0.2535 | 0.7297683 | 3,275,061 | -4.14 | -88.72% |
| 1 Year | 9.46 | 14.17 | 0.2535 | 2.96 | 2,240,506 | -8.93 | -94.43% |
| 3 Years | 50.26 | 91.06 | 0.2535 | 15.65 | 1,023,129 | -49.73 | -98.95% |
| 5 Years | 32.99 | 91.06 | 0.2535 | 16.87 | 646,626 | -32.46 | -98.40% |
EVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.5097 | -0.0053 | -1.03% | 0.54 | 0.55 | 0.5097 | 686,543 |
| 03 May 2024 | 0.515 | -0.0148 | -2.79% | 0.5229 | 0.542751 | 0.506 | 375,855 |
| 02 May 2024 | 0.5298 | 0.0195 | 3.82% | 0.485 | 0.5654 | 0.485 | 497,098 |
| 01 May 2024 | 0.5103 | -0.0047 | -0.91% | 0.52 | 0.559 | 0.4602 | 841,817 |
| 30 Apr 2024 | 0.515 | -0.0219 | -4.08% | 0.55 | 0.5793 | 0.50 | 852,487 |
| 27 Apr 2024 | 0.5369 | -0.0031 | -0.57% | 0.5007 | 0.617299 | 0.5007 | 1,970,000 |
| 26 Apr 2024 | 0.54 | 0.0901 | 20.03% | 0.45 | 0.6285 | 0.44 | 7,513,455 |
| 25 Apr 2024 | 0.4499 | 0.054 | 13.64% | 0.38 | 0.45 | 0.38 | 1,151,612 |
| 24 Apr 2024 | 0.3959 | 0.016 | 4.21% | 0.3806 | 0.4134 | 0.3806 | 546,862 |
| 23 Apr 2024 | 0.3799 | 0.0248 | 6.98% | 0.39 | 0.39 | 0.3553 | 706,567 |
| 20 Apr 2024 | 0.3551 | -0.0399 | -10.10% | 0.405 | 0.405 | 0.355 | 860,793 |
| 19 Apr 2024 | 0.395 | -0.0149 | -3.64% | 0.41 | 0.4179 | 0.395 | 305,137 |
| 18 Apr 2024 | 0.4099 | 0.0098 | 2.45% | 0.4064 | 0.424 | 0.40 | 364,445 |
| 17 Apr 2024 | 0.4001 | -0.0068 | -1.67% | 0.419 | 0.419 | 0.3906 | 414,664 |
| 16 Apr 2024 | 0.4069 | -0.0004 | -0.10% | 0.4154 | 0.43 | 0.386 | 831,059 |
| 13 Apr 2024 | 0.4073 | -0.0088 | -2.11% | 0.4268 | 0.4268 | 0.4073 | 445,346 |
| 12 Apr 2024 | 0.4161 | 0.0061 | 1.49% | 0.426 | 0.426 | 0.40 | 609,850 |
| 11 Apr 2024 | 0.41 | -0.0161 | -3.78% | 0.4261 | 0.4291 | 0.41 | 467,232 |
| 10 Apr 2024 | 0.4261 | 0.0161 | 3.93% | 0.41 | 0.445099 | 0.41 | 930,407 |
| 09 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.4294 | 0.4299 | 0.41 | 464,028 |
