Enviva Inc Historical Data - EVA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Enviva Inc (EVA)
Enviva Inc (EVA) Historical

Enviva Inc (EVA)

0.4198

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.4198	0.4198	0.4198	0	0	CS
4	0	0	0.4198	0.4198	0.4198	0	0	CS
12	0	0	0.4198	0.4198	0.4198	0	0	CS
26	-0.0002	-0.047619047619	0.42	0.4758	0.364	47409	0.40109971	CS
52	-0.3502	-45.4805194805	0.77	0.84	0.3251	527607	0.46637486	CS
156	-74.9202	-99.4427926732	75.34	91.06	0.2535	1045710	13.04953861	CS
260	-31.0102	-98.6643334394	31.43	91.06	0.2535	670357	15.81276165	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741646400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1741390800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1741304400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1741218000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1741131600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1741045200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740786000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740699600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740613200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740526800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740440400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740181200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740094800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1740008400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1739922000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1739576400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1739490000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1739403600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1739317200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1739230800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738971600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738885200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738798800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738712400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738626000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738366800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738280400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738194000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738107600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1738021200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737762000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737675600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737589200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737502800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737157200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1737070800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736984400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736898000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736811600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736552400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736379600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736293200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1736206800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735947600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735861200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735688400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735602000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735342800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735256400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1735077840	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734997200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734738000	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734651600	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734565200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734478800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734392400	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734133200	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1734046800	0.4198	0	0.00	0.4198	0.4198	0.4198	0
1733960400	0.4198	0	0.00	0.4198	0.4198	0.4198	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions