Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Vance Senior Income | EVF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.04% | 6.4375 | 00:31:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.42 | 6.42 | 6.4458 | 6.44 |
EVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.50 | 6.3457 | 6.44 | 82,327 | 0.0875 | 1.38% |
| 1 Month | 6.37 | 6.50 | 6.265 | 6.37 | 66,660 | 0.0675 | 1.06% |
| 3 Months | 6.50 | 6.56 | 6.25 | 6.38 | 77,337 | -0.0625 | -0.96% |
| 6 Months | 6.13 | 6.84 | 5.94 | 6.33 | 84,792 | 0.3075 | 5.02% |
| 1 Year | 5.31 | 6.84 | 5.20 | 6.01 | 82,680 | 1.13 | 21.23% |
| 3 Years | 6.78 | 7.25 | 5.11 | 6.05 | 63,409 | -0.3425 | -5.05% |
| 5 Years | 6.23 | 7.25 | 3.30 | 5.89 | 88,565 | 0.2075 | 3.33% |
EVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.44 | -0.03 | -0.46% | 6.47 | 6.48 | 6.38 | 63,835 |
| 08 May 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.50 | 6.44 | 97,242 |
| 07 May 2024 | 6.47 | 0.09 | 1.33% | 6.38 | 6.47 | 6.37 | 136,605 |
| 04 May 2024 | 6.385 | 0.01 | 0.24% | 6.37 | 6.40 | 6.36 | 73,281 |
| 03 May 2024 | 6.37 | 0.01 | 0.16% | 6.35 | 6.37 | 6.3457 | 40,671 |
| 02 May 2024 | 6.36 | 0.01 | 0.16% | 6.35 | 6.37 | 6.34 | 86,236 |
| 01 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.36 | 6.3408 | 35,873 |
| 30 Apr 2024 | 6.35 | 0.02 | 0.32% | 6.33 | 6.355 | 6.33 | 49,434 |
| 27 Apr 2024 | 6.33 | 0.00 | 0.00% | 6.36 | 6.36 | 6.32 | 48,728 |
| 26 Apr 2024 | 6.33 | -0.01 | -0.16% | 6.32 | 6.3422 | 6.31 | 63,694 |
| 25 Apr 2024 | 6.34 | -0.02 | -0.31% | 6.36 | 6.36 | 6.33 | 102,033 |
| 24 Apr 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.33 | 65,652 |
| 23 Apr 2024 | 6.36 | -0.01 | -0.16% | 6.37 | 6.38 | 6.34 | 68,800 |
| 20 Apr 2024 | 6.37 | 0.03 | 0.47% | 6.35 | 6.37 | 6.35 | 28,035 |
| 19 Apr 2024 | 6.34 | 0.00 | 0.00% | 6.36 | 6.37 | 6.33 | 54,748 |
| 18 Apr 2024 | 6.34 | 0.00 | 0.00% | 6.37 | 6.37 | 6.32 | 60,440 |
| 17 Apr 2024 | 6.34 | 0.05 | 0.79% | 6.30 | 6.34 | 6.265 | 36,943 |
| 16 Apr 2024 | 6.29 | -0.05 | -0.79% | 6.35 | 6.3551 | 6.2709 | 66,147 |
| 13 Apr 2024 | 6.34 | 0.02 | 0.32% | 6.35 | 6.35 | 6.30 | 85,323 |
| 12 Apr 2024 | 6.32 | -0.05 | -0.78% | 6.37 | 6.37 | 6.31 | 73,515 |
| 11 Apr 2024 | 6.37 | -0.02 | -0.31% | 6.34 | 6.37 | 6.3101 | 45,384 |
| 10 Apr 2024 | 6.39 | 0.00 | 0.00% | 6.41 | 6.4299 | 6.38 | 82,203 |
