We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.217864923747 | 13.77 | 13.83 | 13.63 | 530755 | 13.77389457 | CS |
| 4 | 0.18 | 1.32158590308 | 13.62 | 13.83 | 13.59 | 513973 | 13.6768719 | CS |
| 12 | 0.37 | 2.75502606106 | 13.43 | 13.83 | 13.43 | 533706 | 13.56556408 | CS |
| 26 | 0.85 | 6.56370656371 | 12.95 | 13.83 | 12.95 | 613383 | 13.33607368 | CS |
| 52 | 2.92 | 26.8382352941 | 10.88 | 13.83 | 6.37 | 1243628 | 10.88153146 | CS |
| 156 | -8.45 | -37.9775280899 | 22.25 | 24.11 | 6.37 | 948143 | 13.33031678 | CS |
| 260 | -0.75 | -5.15463917526 | 14.55 | 26.61 | 1.55 | 1308930 | 11.77998752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 13.8 | 0.01 | 0.07 | 13.77 | 13.83 | 13.77 | 623567 |
| 1740008400 | 13.79 | 0.03 | 0.22 | 13.75 | 13.79 | 13.75 | 313493 |
| 1739922000 | 13.76 | 0.02 | 0.15 | 13.73 | 13.805 | 13.715 | 943511 |
| 1739576400 | 13.74 | -0.01 | -0.07 | 13.77 | 13.77 | 13.73 | 242450 |
| 1739490000 | 13.75 | 0.06 | 0.44 | 13.73 | 13.75 | 13.71 | 231858 |
| 1739403600 | 13.69 | 0.02 | 0.15 | 13.67 | 13.71 | 13.66 | 294160 |
| 1739317200 | 13.67 | 0 | 0.00 | 13.66 | 13.68 | 13.65 | 227420 |
| 1739230800 | 13.67 | -0.01 | -0.07 | 13.68 | 13.7 | 13.65 | 1526967 |
| 1738971600 | 13.68 | -0.03 | -0.22 | 13.71 | 13.72 | 13.67 | 226959 |
| 1738885200 | 13.71 | 0.01 | 0.07 | 13.66 | 13.72 | 13.66 | 274726 |
| 1738798800 | 13.7 | 0.08 | 0.59 | 13.64 | 13.7 | 13.63 | 403756 |
| 1738712400 | 13.62 | 0 | 0.00 | 13.63 | 13.63 | 13.61 | 222006 |
| 1738626000 | 13.62 | -0.02 | -0.15 | 13.61 | 13.62 | 13.6 | 541689 |
| 1738366800 | 13.64 | 0.01 | 0.07 | 13.625 | 13.65 | 13.6 | 1325209 |
| 1738280400 | 13.63 | 0.02 | 0.15 | 13.63 | 13.63 | 13.6 | 238520 |
| 1738194000 | 13.61 | 0 | 0.00 | 13.6 | 13.62 | 13.59 | 413901 |
| 1738107600 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.6 | 199999 |
| 1738021200 | 13.61 | -0.01 | -0.07 | 13.6 | 13.64 | 13.6 | 318551 |
| 1737762000 | 13.62 | 0.01 | 0.07 | 13.62 | 13.63 | 13.61 | 1196744 |
| 1737675600 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1737589200 | 13.61 | 0.01 | 0.07 | 13.61 | 13.62 | 13.59 | 376290 |
| 1737502800 | 13.6 | 0.03 | 0.22 | 13.55 | 13.61 | 13.55 | 500649 |
| 1737157200 | 13.57 | -0.02 | -0.15 | 13.64 | 13.64 | 13.54 | 278592 |
| 1737070800 | 13.59 | -0.01 | -0.07 | 13.6 | 13.63 | 13.58 | 428476 |
| 1736984400 | 13.6 | 0.01 | 0.07 | 13.61 | 13.65 | 13.59 | 905322 |
| 1736898000 | 13.59 | 0.03 | 0.22 | 13.56 | 13.6 | 13.55 | 311371 |
| 1736811600 | 13.56 | 0.02 | 0.15 | 13.53 | 13.57 | 13.53 | 511047 |
| 1736552400 | 13.54 | 0.02 | 0.15 | 13.51 | 13.575 | 13.51 | 684826 |
| 1736379600 | 13.52 | -0.01 | -0.07 | 13.51 | 13.545 | 13.5 | 570319 |
| 1736293200 | 13.53 | 0.02 | 0.15 | 13.53 | 13.56 | 13.5 | 498251 |
| 1736206800 | 13.51 | -0.02 | -0.15 | 13.5 | 13.54 | 13.5 | 728876 |
| 1735947600 | 13.53 | 0.01 | 0.07 | 13.51 | 13.54 | 13.5 | 987308 |
| 1735861200 | 13.52 | 0.01 | 0.07 | 13.51 | 13.55 | 13.5 | 424823 |
| 1735688400 | 13.51 | 0.03 | 0.22 | 13.48 | 13.52 | 13.48 | 380044 |
| 1735602000 | 13.48 | -0.01 | -0.07 | 13.48 | 13.5 | 13.47 | 972202 |
| 1735342800 | 13.49 | -0.03 | -0.22 | 13.49 | 13.52 | 13.485 | 542935 |
| 1735256400 | 13.52 | 0.02 | 0.15 | 13.49 | 13.52 | 13.49 | 293527 |
| 1735077840 | 13.5 | 0 | 0.00 | 13.5 | 13.51 | 13.49 | 153749 |
| 1734997200 | 13.5 | 0.01 | 0.07 | 13.49 | 13.52 | 13.49 | 299350 |
| 1734738000 | 13.49 | -0.01 | -0.07 | 13.49 | 13.53 | 13.47 | 1100650 |
| 1734651600 | 13.5 | 0.03 | 0.22 | 13.46 | 13.52 | 13.46 | 694152 |
| 1734565200 | 13.47 | -0.03 | -0.22 | 13.51 | 13.51 | 13.47 | 1044843 |
| 1734478800 | 13.5 | 0.04 | 0.30 | 13.47 | 13.5 | 13.47 | 454277 |
| 1734392400 | 13.46 | 0 | 0.00 | 13.45 | 13.4801 | 13.45 | 285573 |
| 1734133200 | 13.46 | 0 | 0.00 | 13.45 | 13.48 | 13.45 | 478563 |
| 1734046800 | 13.46 | -0.02 | -0.15 | 13.48 | 13.5 | 13.46 | 422120 |
| 1733960400 | 13.48 | 0.02 | 0.15 | 13.46 | 13.48 | 13.45 | 859753 |
| 1733874000 | 13.46 | -0.02 | -0.15 | 13.47 | 13.49 | 13.45 | 759608 |
| 1733787600 | 13.48 | 0 | 0.00 | 13.48 | 13.49 | 13.48 | 445166 |
| 1733528400 | 13.48 | 0 | 0.00 | 13.48 | 13.5 | 13.47 | 364739 |
| 1733442000 | 13.48 | 0 | 0.00 | 13.5 | 13.5 | 13.47 | 671461 |
| 1733355600 | 13.48 | 0.02 | 0.15 | 13.48 | 13.49 | 13.47 | 432887 |
| 1733269200 | 13.46 | 0 | 0.00 | 13.48 | 13.49 | 13.45 | 425616 |
| 1733182800 | 13.46 | -0.01 | -0.07 | 13.46 | 13.49 | 13.45 | 465644 |
| 1732917840 | 13.47 | 0.01 | 0.07 | 13.43 | 13.47 | 13.43 | 301608 |
| 1732750800 | 13.46 | -0.02 | -0.15 | 13.44 | 13.485 | 13.44 | 489106 |
| 1732664400 | 13.48 | 0.05 | 0.37 | 13.39 | 13.48 | 13.39 | 451745 |
| 1732578000 | 13.43 | -0.01 | -0.07 | 13.435 | 13.47 | 13.345 | 972042 |
| 1732318800 | 13.44 | 0.05 | 0.37 | 13.35 | 13.45 | 13.33 | 742445 |
| 1732232400 | 13.39 | 0.05 | 0.37 | 13.34 | 13.4 | 13.33 | 847048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
