Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edwards Lifesciences Corp | EW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -0.64% | 84.13 | 01:28:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.25 | 83.50 | 84.97 | 84.67 |
EW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.88 | 89.17 | 83.50 | 86.77 | 3,793,565 | -3.75 | -4.27% |
| 1 Month | 93.95 | 95.065 | 83.50 | 88.92 | 3,132,554 | -9.82 | -10.45% |
| 3 Months | 89.44 | 96.12 | 82.53 | 89.51 | 3,627,389 | -5.31 | -5.94% |
| 6 Months | 63.50 | 96.12 | 62.52 | 79.82 | 4,087,347 | 20.63 | 32.49% |
| 1 Year | 87.52 | 96.12 | 60.57 | 79.37 | 3,724,100 | -3.39 | -3.87% |
| 3 Years | 95.85 | 131.73 | 60.57 | 88.83 | 3,232,451 | -11.72 | -12.23% |
| 5 Years | 176.34 | 248.50 | 60.57 | 100.35 | 2,709,566 | -92.21 | -52.29% |
EW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 84.67 | -1.28 | -1.49% | 85.35 | 86.5308 | 84.49 | 3,097,273 |
| 30 Apr 2024 | 85.95 | -0.48 | -0.56% | 86.43 | 87.21 | 85.13 | 3,497,790 |
| 27 Apr 2024 | 86.43 | -1.58 | -1.80% | 87.00 | 88.38 | 84.71 | 4,979,944 |
| 26 Apr 2024 | 88.01 | -0.60 | -0.68% | 88.00 | 88.73 | 86.66 | 4,295,026 |
| 25 Apr 2024 | 88.61 | 0.86 | 0.98% | 87.88 | 89.17 | 87.70 | 3,207,225 |
| 24 Apr 2024 | 87.75 | 0.79 | 0.91% | 87.40 | 87.93 | 86.76 | 2,663,641 |
| 23 Apr 2024 | 86.96 | 1.02 | 1.19% | 86.54 | 87.11 | 85.73 | 2,408,079 |
| 20 Apr 2024 | 85.94 | -0.51 | -0.59% | 87.20 | 87.20 | 85.38 | 3,895,697 |
| 19 Apr 2024 | 86.45 | -0.79 | -0.91% | 87.35 | 87.35 | 85.98 | 3,122,038 |
| 18 Apr 2024 | 87.24 | -2.81 | -3.12% | 89.89 | 89.89 | 86.45 | 2,878,105 |
| 17 Apr 2024 | 90.05 | 0.85 | 0.95% | 89.09 | 90.40 | 87.87 | 2,640,500 |
| 16 Apr 2024 | 89.20 | -1.08 | -1.20% | 91.35 | 91.73 | 88.96 | 2,886,118 |
| 13 Apr 2024 | 90.28 | -1.13 | -1.24% | 90.78 | 91.00 | 89.38 | 3,155,518 |
| 12 Apr 2024 | 91.41 | -0.10 | -0.11% | 92.83 | 92.99 | 91.02 | 2,453,286 |
| 11 Apr 2024 | 91.51 | -1.54 | -1.66% | 91.73 | 91.89 | 90.81 | 2,836,384 |
| 10 Apr 2024 | 93.05 | 0.71 | 0.77% | 92.34 | 93.11 | 91.17 | 2,633,190 |
| 09 Apr 2024 | 92.34 | -0.36 | -0.39% | 92.61 | 92.855 | 91.57 | 2,666,709 |
| 06 Apr 2024 | 92.70 | 1.50 | 1.64% | 91.40 | 92.925 | 90.86 | 2,563,322 |
| 05 Apr 2024 | 91.20 | -1.82 | -1.96% | 93.68 | 94.37 | 91.11 | 3,929,048 |
| 04 Apr 2024 | 93.02 | -1.29 | -1.37% | 93.95 | 95.065 | 92.77 | 3,189,399 |
| 03 Apr 2024 | 94.31 | 0.06 | 0.06% | 93.45 | 94.41 | 92.37 | 2,725,095 |
| 02 Apr 2024 | 94.25 | -1.31 | -1.37% | 95.56 | 95.73 | 93.27 | 3,506,287 |
