
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 29.40 | 32.10 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.10 | 29.60 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 24.60 | 27.10 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.30 | 24.60 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.40 | 19.40 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.30 | 14.40 | 17.00 | 13.35 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 9.90 | 11.70 | 10.00 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.50 | 9.10 | 10.20 | 8.30 | 0.00 | 0.00 % | 0 | 11 | - |
67.50 | 5.30 | 5.90 | 6.62 | 5.60 | 0.00 | 0.00 % | 0 | 47 | - |
70.00 | 3.50 | 3.90 | 4.60 | 3.70 | 0.00 | 0.00 % | 0 | 865 | - |
72.50 | 1.95 | 2.10 | 2.10 | 2.025 | -0.58 | -21.64 % | 3 | 834 | 04:02:35 |
75.00 | 0.95 | 1.05 | 1.10 | 1.00 | -0.30 | -21.43 % | 73 | 1,294 | 03:53:07 |
77.50 | 0.40 | 0.45 | 0.45 | 0.425 | -0.23 | -33.82 % | 16 | 3,292 | 04:04:27 |
80.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.10 | -33.33 % | 24 | 2,075 | 04:27:03 |
82.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 20 | 43 | 04:19:13 |
85.00 | 0.20 | 0.15 | 0.05 | 0.175 | -0.15 | -75.00 % | 2 | 46 | 02:18:37 |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 97 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 0.14 | 0.10 | 0.06 | 0.12 | -0.08 | -57.14 % | 3 | 16 | 04:05:57 |
62.50 | 0.05 | 0.70 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 72 | - |
65.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.02 | -10.00 % | 1 | 262 | 04:46:30 |
67.50 | 0.40 | 0.55 | 0.40 | 0.475 | 0.12 | 42.86 % | 19 | 231 | 04:20:08 |
70.00 | 0.80 | 1.00 | 0.95 | 0.90 | 0.20 | 26.67 % | 38 | 466 | 04:30:27 |
72.50 | 1.80 | 1.90 | 1.85 | 1.85 | 0.44 | 31.21 % | 44 | 479 | 04:53:47 |
75.00 | 3.20 | 3.50 | 2.80 | 3.35 | 0.00 | 0.00 % | 0 | 508 | - |
77.50 | 4.70 | 5.70 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 6.50 | 8.10 | 6.70 | 7.30 | 0.00 | 0.00 % | 0 | 28 | - |
82.50 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.10 | 12.90 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.60 | 18.10 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.60 | 23.00 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.70 | 29.50 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions