We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 56 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 479 | Day's Range | 1.40 - 1.95 |
| Open | 1.40 | Prev Close | 1.41 | Last Trade | 25/2/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.30 | 14.40 | 17.00 | 0.00 % | 0 | 1 |
| 62.50 | 9.00 | 11.70 | 10.00 | 0.00 % | 0 | 1 |
| 65.00 | 7.60 | 8.90 | 10.20 | 0.00 % | 0 | 11 |
| 67.50 | 5.50 | 6.30 | 6.62 | 0.00 % | 0 | 47 |
| 70.00 | 3.80 | 4.00 | 3.49 | -24.13 % | 3 | 865 |
| 72.50 | 2.05 | 2.25 | 2.20 | -17.91 % | 23 | 834 |
| 75.00 | 1.00 | 1.10 | 1.00 | -28.57 % | 79 | 1,294 |
| 77.50 | 0.40 | 0.55 | 0.45 | -33.82 % | 22 | 3,292 |
| 80.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 40 | 2,075 |
| 82.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 23 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.14 | 0.40 | 0.06 | -57.14 % | 3 | 16 |
| 62.50 | 0.05 | 0.60 | 0.19 | -65.45 % | 1 | 72 |
| 65.00 | 0.10 | 0.25 | 0.18 | -10.00 % | 1 | 262 |
| 67.50 | 0.30 | 0.50 | 0.42 | 50.00 % | 21 | 231 |
| 70.00 | 0.75 | 0.95 | 0.95 | 26.67 % | 46 | 466 |
| 72.50 | 1.55 | 1.80 | 1.70 | 20.57 % | 56 | 479 |
| 75.00 | 2.75 | 3.20 | 3.10 | 10.71 % | 3 | 508 |
| 77.50 | 4.70 | 5.40 | 3.50 | 0.00 % | 0 | 39 |
| 80.00 | 5.70 | 7.80 | 6.70 | 0.00 % | 0 | 28 |
| 82.50 | 8.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
