Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crescent Capital BDC Inc | FCRX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2499 | 1.03% | 24.3999 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.16 | 24.10 | 24.3999 | 24.3999 | 24.15 |
FCRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.085 | 24.3999 | 24.01 | 24.20 | 7,458 | 0.3149 | 1.31% |
| 1 Month | 23.92 | 24.3999 | 23.85 | 24.10 | 4,164 | 0.4799 | 2.01% |
| 3 Months | 23.92 | 24.3999 | 23.50 | 24.00 | 2,987 | 0.4799 | 2.01% |
| 6 Months | 23.54 | 24.3999 | 23.01 | 23.76 | 13,149 | 0.8599 | 3.65% |
| 1 Year | 23.50 | 24.3999 | 22.50 | 23.65 | 9,178 | 0.8999 | 3.83% |
| 3 Years | 25.60 | 28.14 | 21.87 | 24.56 | 7,695 | -1.20 | -4.69% |
| 5 Years | 25.60 | 28.14 | 21.87 | 24.56 | 7,695 | -1.20 | -4.69% |
FCRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.15 | -0.10 | -0.41% | 24.15 | 24.365 | 24.15 | 9,184 |
| 16 May 2024 | 24.25 | 0.02 | 0.10% | 24.25 | 24.25 | 24.20 | 11,083 |
| 15 May 2024 | 24.225 | 0.07 | 0.28% | 24.19 | 24.24 | 24.1167 | 7,863 |
| 14 May 2024 | 24.1563 | 0.07 | 0.30% | 24.08 | 24.16 | 24.08 | 8,930 |
| 11 May 2024 | 24.085 | 0.07 | 0.31% | 24.085 | 24.085 | 24.01 | 229 |
| 10 May 2024 | 24.01 | 0.01 | 0.04% | 23.97 | 24.01 | 23.95 | 3,305 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.13 | 24.15 | 23.90 | 8,341 |
| 08 May 2024 | 24.00 | -0.11 | -0.46% | 24.15 | 24.15 | 23.955 | 8,917 |
| 07 May 2024 | 24.11 | 0.01 | 0.04% | 24.10 | 24.11 | 24.10 | 1,748 |
| 04 May 2024 | 24.10 | 0.00 | 0.00% | 24.04 | 24.10 | 24.04 | 41 |
| 03 May 2024 | 24.10 | 0.00 | 0.00% | 24.01 | 24.10 | 24.01 | 133 |
| 02 May 2024 | 24.10 | -0.04 | -0.17% | 23.87 | 24.10 | 23.87 | 1,544 |
| 01 May 2024 | 24.14 | 0.17 | 0.71% | 24.04 | 24.15 | 24.03 | 5,408 |
| 30 Apr 2024 | 23.97 | -0.04 | -0.18% | 23.87 | 23.97 | 23.87 | 854 |
| 27 Apr 2024 | 24.0142 | 0.16 | 0.69% | 23.8501 | 24.03 | 23.8501 | 2,927 |
| 26 Apr 2024 | 23.85 | -0.14 | -0.58% | 23.86 | 23.9899 | 23.85 | 3,363 |
| 25 Apr 2024 | 23.99 | -0.01 | -0.04% | 23.85 | 23.99 | 23.85 | 1,467 |
| 24 Apr 2024 | 24.00 | -0.01 | -0.03% | 23.99 | 24.04 | 23.85 | 4,969 |
| 23 Apr 2024 | 24.0084 | 0.03 | 0.12% | 24.01 | 24.01 | 23.86 | 1,080 |
| 20 Apr 2024 | 23.98 | 0.03 | 0.10% | 23.92 | 23.99 | 23.92 | 1,891 |
| 19 Apr 2024 | 23.955 | 0.05 | 0.21% | 23.76 | 23.955 | 23.76 | 3,576 |
| 18 Apr 2024 | 23.905 | 0.03 | 0.13% | 23.89 | 23.905 | 23.78 | 789 |
