We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 4.0404040404 | 9.9 | 10.77 | 9.3 | 3659 | 10.18202372 | DR |
| 4 | -1.1 | -9.64912280702 | 11.4 | 11.4 | 9.11 | 2991 | 10.20576636 | DR |
| 12 | -1 | -8.84955752212 | 11.3 | 12.24 | 9 | 3019 | 10.46676337 | DR |
| 26 | -1.4 | -11.9658119658 | 11.7 | 22.7 | 7.41 | 3947 | 13.01594904 | DR |
| 52 | 2.52 | 32.3907455013 | 7.78 | 22.7 | 7.22 | 2607 | 12.86640929 | DR |
| 156 | 9.676 | 1550.64102564 | 0.624 | 22.7 | 0.3205 | 21027 | 1.63836643 | DR |
| 260 | 8.85 | 610.344827586 | 1.45 | 22.7 | 0.3205 | 198084 | 1.44731347 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 10.3 | 0.25 | 2.49 | 9.78 | 10.79 | 9.78 | 4832 |
| 1739490000 | 10.05 | 0.01 | 0.10 | 10.23 | 10.23 | 10 | 711 |
| 1739403600 | 10.04 | -0.71 | -6.60 | 10.5 | 10.6 | 9.72 | 4379 |
| 1739317200 | 10.75 | 0.73 | 7.29 | 10.02 | 10.77 | 10.02 | 3923 |
| 1739230800 | 10.02 | 0.01 | 0.10 | 9.5 | 10.03 | 9.3 | 8400 |
| 1738971600 | 10.01 | 0.46 | 4.82 | 9.9 | 10.295 | 9.9 | 880 |
| 1738885200 | 9.55 | -0.45 | -4.50 | 9.11 | 10.4544 | 9.11 | 5638 |
| 1738798800 | 10 | -0.88 | -8.09 | 10.33 | 10.45 | 9.89 | 6702 |
| 1738712400 | 10.88 | 0.84 | 8.34 | 10.26 | 11.06 | 10.12 | 5336 |
| 1738626000 | 10.0426 | -0.25 | -2.40 | 10.4 | 10.4 | 9.8 | 1256 |
| 1738366800 | 10.29 | 0 | 0.00 | 10.3 | 10.3 | 10.29 | 309 |
| 1738280400 | 10.29 | 0.39 | 3.94 | 9.7 | 10.3975 | 9.68 | 3003 |
| 1738194000 | 9.9 | -0.05 | -0.50 | 9.69 | 9.9 | 9.53 | 1972 |
| 1738107600 | 9.95 | -0.83 | -7.70 | 10.4 | 10.4 | 9.95 | 952 |
| 1738021200 | 10.78 | 0.6 | 5.89 | 10.21 | 10.78 | 10 | 2457 |
| 1737762000 | 10.18 | -0.28 | -2.64 | 10.5 | 10.5 | 10.14 | 1498 |
| 1737675600 | 10.4558 | 0 | 0.00 | 10.4558 | 10.4558 | 10.4558 | 0 |
| 1737589200 | 10.4558 | 0.16 | 1.51 | 9.91 | 10.4558 | 9.74 | 1823 |
| 1737502800 | 10.3 | -0.19 | -1.81 | 10 | 10.65 | 9.7025 | 2358 |
| 1737157200 | 10.49 | -0.66 | -5.92 | 11.4 | 11.4 | 10.15 | 2234 |
| 1737070800 | 11.15 | 0.23 | 2.11 | 10.6 | 11.2 | 10.4001 | 23432 |
| 1736984400 | 10.92 | 0.22 | 2.06 | 10.43 | 10.94 | 10.15 | 5994 |
| 1736898000 | 10.7 | 0.2 | 1.90 | 10.4 | 11 | 10.3 | 948 |
| 1736811600 | 10.5 | 0.5 | 5.00 | 10.16 | 10.5 | 9.8 | 3913 |
| 1736552400 | 10 | 0 | 0.00 | 10.56 | 10.88 | 9.8699999 | 21320 |
| 1736379600 | 10 | 0 | 0.00 | 10.1 | 10.26 | 9.51 | 52 |
| 1736293200 | 10 | -0.2 | -1.96 | 10.23 | 10.8685 | 10 | 565 |
| 1736206800 | 10.2 | -0.1 | -0.97 | 10.28 | 10.49 | 9.61 | 1466 |
| 1735947600 | 10.3001 | -0.1 | -0.96 | 10.4 | 10.52 | 9.6199999 | 5059 |
| 1735861200 | 10.4 | 0 | 0.00 | 10.2 | 10.4 | 10.2 | 211 |
| 1735688400 | 10.4 | 0.48 | 4.79 | 10 | 10.4 | 9.7 | 309 |
| 1735602000 | 9.925 | -0.18 | -1.73 | 9.99 | 10.25 | 9.8 | 3766 |
| 1735342800 | 10.1 | 0.09 | 0.90 | 9.65 | 10.1 | 9 | 1841 |
| 1735256400 | 10.01 | -0.39 | -3.75 | 11 | 11 | 9.52 | 3559 |
| 1735077840 | 10.4 | -0.05 | -0.48 | 10.5 | 11 | 10.08 | 1386 |
| 1734997200 | 10.45 | 0.1 | 0.97 | 11.2 | 11.2 | 10.14 | 1819 |
| 1734738000 | 10.35 | -0.36 | -3.36 | 10.88 | 10.88 | 10.0393 | 2938 |
| 1734651600 | 10.71 | -0.23 | -2.10 | 11.15 | 11.21 | 10.65 | 4024 |
| 1734565200 | 10.94 | -0.35 | -3.10 | 11.97 | 12.01 | 10.72 | 2610 |
| 1734478800 | 11.29 | 0.19 | 1.71 | 11.28 | 12.16 | 11.28 | 1010 |
| 1734392400 | 11.1 | -0.22 | -1.94 | 12 | 12 | 10.5 | 1511 |
| 1734133200 | 11.32 | 0.02 | 0.18 | 11.29 | 12 | 11.29 | 873 |
| 1734046800 | 11.3 | -0.05 | -0.44 | 11.22 | 11.65 | 11.01 | 667 |
| 1733960400 | 11.35 | 0.2 | 1.79 | 10.97 | 12.24 | 10.82 | 4666 |
| 1733874000 | 11.15 | -0.06 | -0.50 | 11.11 | 12.23 | 10.8 | 2065 |
| 1733787600 | 11.2057 | 0.75 | 7.13 | 10.33 | 11.575 | 10.33 | 543 |
| 1733528400 | 10.46 | 0 | 0.00 | 10.75 | 10.75 | 10.46 | 164 |
| 1733442000 | 10.46 | -0.19 | -1.78 | 10.46 | 10.46 | 9.75 | 1561 |
| 1733355600 | 10.65 | 0.35 | 3.40 | 10.5 | 10.99 | 10.5 | 283 |
| 1733269200 | 10.3 | -0.15 | -1.44 | 10.55 | 11.32 | 9.05 | 4288 |
| 1733182800 | 10.45 | -0.55 | -5.00 | 10.43 | 10.89 | 10.26 | 1133 |
| 1732917840 | 11 | 0.48 | 4.56 | 10.47 | 11 | 10.47 | 22 |
| 1732750800 | 10.52 | -0.01 | -0.09 | 10.57 | 10.86 | 10.17 | 2633 |
| 1732664400 | 10.53 | -0.38 | -3.44 | 10.27 | 10.77 | 10.23 | 1189 |
| 1732578000 | 10.905 | 0.1 | 0.97 | 10.8 | 10.905 | 10.3133 | 548 |
| 1732318800 | 10.8 | -0.48 | -4.26 | 11.3 | 11.3 | 10.3 | 835 |
| 1732232400 | 11.28 | 0.26 | 2.41 | 10.86 | 12.2 | 10.52 | 809 |
| 1732146000 | 11.015 | 0.02 | 0.14 | 11 | 11.8 | 11 | 267 |
| 1732059600 | 11 | 0 | 0.00 | 10.7 | 11.5 | 10.591 | 718 |
| 1731973200 | 11 | 0.04 | 0.35 | 11.09 | 11.09 | 10.35 | 1793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
