Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust MLP and Energy Income Fund | FEI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.83 | 9.83 |
FEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 9.90 | 9.71 | 9.83 | 99,885 | 0.05 | 0.51% |
| 1 Month | 9.63 | 9.90 | 9.32 | 9.67 | 99,303 | 0.20 | 2.08% |
| 3 Months | 8.58 | 9.90 | 8.42 | 9.33 | 134,750 | 1.25 | 14.57% |
| 6 Months | 8.50 | 9.90 | 8.36 | 8.96 | 123,033 | 1.33 | 15.65% |
| 1 Year | 7.64 | 9.90 | 7.29 | 8.45 | 115,961 | 2.19 | 28.66% |
| 3 Years | 7.75 | 9.90 | 6.76 | 7.91 | 151,036 | 2.08 | 26.84% |
| 5 Years | 11.50 | 12.33 | 2.44 | 7.59 | 198,007 | -1.67 | -14.52% |
FEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| 10 May 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| 09 May 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| 08 May 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| 07 May 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
| 04 May 2024 | 9.83 | 0.02 | 0.20% | 9.78 | 9.90 | 9.71 | 99,885 |
| 03 May 2024 | 9.81 | 0.10 | 1.03% | 9.70 | 9.88 | 9.70 | 103,215 |
| 02 May 2024 | 9.71 | 0.04 | 0.41% | 9.67 | 9.77 | 9.6522 | 155,094 |
| 01 May 2024 | 9.67 | -0.14 | -1.43% | 9.76 | 9.84 | 9.67 | 81,869 |
| 30 Apr 2024 | 9.81 | 0.02 | 0.20% | 9.74 | 9.8339 | 9.74 | 88,434 |
| 27 Apr 2024 | 9.79 | -0.02 | -0.20% | 9.82 | 9.82 | 9.75 | 127,678 |
| 26 Apr 2024 | 9.81 | 0.02 | 0.20% | 9.73 | 9.82 | 9.73 | 48,425 |
| 25 Apr 2024 | 9.79 | 0.03 | 0.36% | 9.70 | 9.81 | 9.70 | 57,474 |
| 24 Apr 2024 | 9.755 | 0.03 | 0.26% | 9.73 | 9.805 | 9.61 | 100,365 |
| 23 Apr 2024 | 9.73 | 0.05 | 0.52% | 9.67 | 9.77 | 9.6002 | 68,681 |
| 20 Apr 2024 | 9.68 | 0.13 | 1.36% | 9.55 | 9.7542 | 9.55 | 88,774 |
| 19 Apr 2024 | 9.55 | 0.06 | 0.63% | 9.45 | 9.60 | 9.45 | 70,159 |
| 18 Apr 2024 | 9.49 | 0.08 | 0.85% | 9.32 | 9.54 | 9.32 | 110,667 |
| 17 Apr 2024 | 9.41 | -0.08 | -0.84% | 9.42 | 9.44 | 9.35 | 109,378 |
| 16 Apr 2024 | 9.49 | -0.06 | -0.63% | 9.66 | 9.66 | 9.43 | 120,814 |
| 13 Apr 2024 | 9.55 | -0.10 | -1.04% | 9.63 | 9.71 | 9.54 | 157,930 |
