We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -7.75681341719 | 2.385 | 2.4471 | 1.88 | 14174 | 2.0821639 | CS |
| 4 | -0.39 | -15.0579150579 | 2.59 | 2.95 | 1.88 | 13096 | 2.49069529 | CS |
| 12 | -0.49 | -18.2156133829 | 2.69 | 2.95 | 1.88 | 8410 | 2.4386597 | CS |
| 26 | -0.43 | -16.3498098859 | 2.63 | 3.4899 | 1.88 | 9117 | 2.69349805 | CS |
| 52 | 0.37 | 20.218579235 | 1.83 | 4.15 | 1.5 | 30395 | 2.64994169 | CS |
| 156 | 1.5199 | 223.481840906 | 0.6801 | 5.88 | 0.3503 | 51419 | 2.29382634 | CS |
| 260 | 0.48 | 27.9069767442 | 1.72 | 5.88 | 0.3503 | 294081 | 1.93624612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 2.2 | 0 | 0.00 | 2.2 | 2.2865 | 2.19 | 2272 |
| 1741304400 | 2.2 | 0.03 | 1.38 | 2.2 | 2.3245 | 2.1 | 6420 |
| 1741218000 | 2.17 | 0.14 | 6.90 | 2.0400999 | 2.2 | 2.04 | 8221 |
| 1741131600 | 2.0299999 | 0.05 | 2.53 | 2.0099999 | 2.21 | 1.961 | 15388 |
| 1741045200 | 1.98 | -0.27 | -12.00 | 2.23 | 2.275 | 1.88 | 27892 |
| 1740786000 | 2.25 | -0.21 | -8.54 | 2.3849999 | 2.4471 | 2.25 | 12951 |
| 1740699600 | 2.46 | -0.21 | -7.87 | 2.59 | 2.67 | 2.46 | 4789 |
| 1740613200 | 2.67 | 0 | 0.00 | 2.6 | 2.74 | 2.57 | 4474 |
| 1740526800 | 2.67 | -0.06 | -2.20 | 2.85 | 2.85 | 2.5718 | 8013 |
| 1740440400 | 2.73 | -0.2 | -6.83 | 2.93 | 2.93 | 2.73 | 6154 |
| 1740181200 | 2.93 | 0.14 | 5.02 | 2.68 | 2.95 | 2.68 | 20803 |
| 1740094800 | 2.79 | 0.04 | 1.45 | 2.63 | 2.8 | 2.63 | 16994 |
| 1740008400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.6506 | 4855 |
| 1739922000 | 2.75 | 0.34 | 14.11 | 2.5 | 2.7799999 | 2.45 | 45002 |
| 1739576400 | 2.41 | -0.04 | -1.63 | 2.38 | 2.63 | 2.37 | 39521 |
| 1739490000 | 2.45 | -0.01 | -0.41 | 2.41 | 2.4784 | 2.37 | 2049 |
| 1739403600 | 2.46 | -0.02 | -0.81 | 2.55 | 2.57 | 2.34 | 3440 |
| 1739317200 | 2.48 | -0.05 | -2.08 | 2.61 | 2.61 | 2.34 | 4713 |
| 1739230800 | 2.5326 | -0.08 | -2.97 | 2.5099999 | 2.61 | 2.4091999 | 4942 |
| 1738971600 | 2.61 | 0.04 | 1.56 | 2.59 | 2.68 | 2.5846 | 12211 |
| 1738885200 | 2.57 | 0.35 | 15.51 | 2.13 | 2.69 | 2.13 | 31981 |
| 1738798800 | 2.225 | 0.02 | 1.09 | 2.15 | 2.31 | 2.15 | 4089 |
| 1738712400 | 2.201 | -0.01 | -0.41 | 2.2 | 2.2132 | 2.18 | 2012 |
| 1738626000 | 2.21 | -0.02 | -0.90 | 2.24 | 2.24 | 2.14 | 7545 |
| 1738366800 | 2.23 | 0.01 | 0.45 | 2.16 | 2.3279 | 2.1097 | 14187 |
| 1738280400 | 2.22 | -0.02 | -0.89 | 2.2783 | 2.29 | 2.14 | 11334 |
| 1738194000 | 2.24 | 0.1 | 4.67 | 2.13 | 2.24 | 2.13 | 4263 |
| 1738107600 | 2.14 | -0.01 | -0.23 | 2.27 | 2.27 | 2.14 | 1191 |
| 1738021200 | 2.145 | -0.09 | -3.81 | 2.14 | 2.22 | 1.99 | 9841 |
| 1737762000 | 2.23 | 0.01 | 0.45 | 2.18 | 2.2899 | 2.16 | 6033 |
| 1737675600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1737589200 | 2.22 | -0.04 | -1.77 | 2.27 | 2.4 | 2.18 | 19233 |
| 1737502800 | 2.2599999 | -0.23 | -9.24 | 2.43 | 2.43 | 2.2599999 | 8377 |
| 1737157200 | 2.49 | 0.09 | 3.75 | 2.46 | 2.49 | 2.34 | 4042 |
| 1737070800 | 2.4 | 0.04 | 1.87 | 2.35 | 2.4224 | 2.35 | 4997 |
| 1736984400 | 2.356 | 0.01 | 0.26 | 2.35 | 2.45 | 2.35 | 1367 |
| 1736898000 | 2.35 | -0.03 | -1.05 | 2.32 | 2.45 | 2.31 | 3374 |
| 1736811600 | 2.375 | -0.07 | -2.66 | 2.33 | 2.4 | 2.33 | 1030 |
| 1736552400 | 2.44 | -0.09 | -3.56 | 2.42 | 2.5 | 2.34 | 3104 |
| 1736379600 | 2.5299999 | 0.01 | 0.40 | 2.5 | 2.535 | 2.4907 | 3293 |
| 1736293200 | 2.52 | 0.05 | 2.02 | 2.45 | 2.65 | 2.43 | 6937 |
| 1736206800 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 6659 |
| 1735947600 | 2.47 | -0.01 | -0.40 | 2.55 | 2.55 | 2.42 | 3777 |
| 1735861200 | 2.48 | 0.11 | 4.64 | 2.48 | 2.5 | 2.37 | 1331 |
| 1735688400 | 2.37 | 0.07 | 3.04 | 2.34 | 2.55 | 2.3075 | 1535 |
| 1735602000 | 2.3001 | -0.11 | -4.56 | 2.34 | 2.38 | 2.3 | 7136 |
| 1735342800 | 2.41 | 0.01 | 0.42 | 2.4 | 2.41 | 2.38 | 919 |
| 1735256400 | 2.4 | 0.02 | 0.84 | 2.34 | 2.4 | 2.34 | 1719 |
| 1735077840 | 2.38 | 0.02 | 0.85 | 2.34 | 2.38 | 2.34 | 1067 |
| 1734997200 | 2.36 | -0.01 | -0.42 | 2.34 | 2.37 | 2.34 | 3402 |
| 1734738000 | 2.37 | -0.05 | -2.06 | 2.41 | 2.41 | 2.32 | 5857 |
| 1734651600 | 2.4199 | -0.14 | -5.47 | 2.56 | 2.56 | 2.4199 | 1623 |
| 1734565200 | 2.56 | -0.05 | -1.73 | 2.5 | 2.59 | 2.4 | 8746 |
| 1734478800 | 2.605 | 0.08 | 3.04 | 2.5299999 | 2.8 | 2.46 | 4662 |
| 1734392400 | 2.5280999 | -0.16 | -6.02 | 2.68 | 2.68 | 2.5280999 | 2662 |
| 1734133200 | 2.69 | 0 | 0.00 | 2.69 | 2.8347 | 2.55 | 5998 |
| 1734046800 | 2.69 | 0.24 | 9.80 | 2.4 | 2.7599999 | 2.4 | 12968 |
| 1733960400 | 2.45 | 0.02 | 0.82 | 2.45 | 2.45 | 2.4 | 1778 |
| 1733874000 | 2.43 | -0.05 | -2.02 | 2.48 | 2.48 | 2.43 | 2398 |
| 1733787600 | 2.4801 | 0.05 | 2.06 | 2.4 | 2.5665 | 2.4 | 4043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
