Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Specialty Finance and Financial Opportunities Fund | FGB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.79 | 3.835 | 3.80 | 3.80 |
FGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.835 | 3.685 | 3.77 | 56,361 | 0.10 | 2.70% |
| 1 Month | 3.62 | 3.835 | 3.49 | 3.66 | 44,520 | 0.18 | 4.97% |
| 3 Months | 3.51 | 3.835 | 3.392 | 3.64 | 54,332 | 0.29 | 8.26% |
| 6 Months | 3.25 | 3.835 | 3.12 | 3.54 | 53,958 | 0.55 | 16.92% |
| 1 Year | 2.99 | 3.835 | 2.85 | 3.40 | 49,601 | 0.81 | 27.09% |
| 3 Years | 4.14 | 4.39 | 2.73 | 3.59 | 48,894 | -0.34 | -8.21% |
| 5 Years | 6.37 | 6.51 | 1.26 | 3.78 | 57,666 | -2.57 | -40.35% |
FGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.835 | 3.79 | 314,059 |
| 03 May 2024 | 3.80 | 0.01 | 0.26% | 3.80 | 3.83 | 3.78 | 98,117 |
| 02 May 2024 | 3.79 | 0.04 | 1.07% | 3.75 | 3.80 | 3.75 | 23,867 |
| 01 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.7717 | 3.74 | 47,223 |
| 30 Apr 2024 | 3.75 | 0.04 | 1.21% | 3.71 | 3.77 | 3.71 | 79,141 |
| 27 Apr 2024 | 3.705 | 0.02 | 0.68% | 3.70 | 3.715 | 3.685 | 33,457 |
| 26 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.65 | 3.68 | 3.64 | 22,177 |
| 25 Apr 2024 | 3.68 | 0.01 | 0.27% | 3.665 | 3.68 | 3.64 | 38,528 |
| 24 Apr 2024 | 3.67 | 0.05 | 1.41% | 3.63 | 3.68 | 3.585 | 24,898 |
| 23 Apr 2024 | 3.619 | 0.05 | 1.37% | 3.59 | 3.6199 | 3.5898 | 42,998 |
| 20 Apr 2024 | 3.57 | 0.03 | 0.78% | 3.54 | 3.5799 | 3.54 | 14,760 |
| 19 Apr 2024 | 3.5425 | 0.01 | 0.21% | 3.54 | 3.56 | 3.54 | 23,135 |
| 18 Apr 2024 | 3.535 | -0.01 | -0.14% | 3.58 | 3.58 | 3.49 | 43,793 |
| 17 Apr 2024 | 3.54 | 0.02 | 0.57% | 3.54 | 3.549 | 3.53 | 21,036 |
| 16 Apr 2024 | 3.52 | -0.06 | -1.68% | 3.59 | 3.6105 | 3.5186 | 43,875 |
| 13 Apr 2024 | 3.58 | -0.07 | -1.89% | 3.67 | 3.67 | 3.57 | 38,452 |
| 12 Apr 2024 | 3.649 | 0.04 | 1.08% | 3.61 | 3.65 | 3.61 | 18,258 |
| 11 Apr 2024 | 3.61 | -0.04 | -1.10% | 3.6201 | 3.64 | 3.60 | 79,290 |
| 10 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.64 | 3.67 | 3.61 | 98,330 |
| 09 Apr 2024 | 3.65 | 0.00 | -0.06% | 3.66 | 3.6722 | 3.65 | 67,757 |
| 06 Apr 2024 | 3.6523 | 0.01 | 0.34% | 3.62 | 3.67 | 3.62 | 26,038 |
