We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 24.65 | -0.08 | -0.32 | 24.73 | 24.73 | 24.6 | 6225 |
| 1718923200 | 24.73 | 0.08 | 0.32 | 24.73 | 24.7499 | 24.5 | 9432 |
| 1718750400 | 24.65 | -0.2 | -0.81 | 24.72 | 24.8 | 24.5949 | 25324 |
| 1718664000 | 24.8501 | 0 | 0.00 | 24.99 | 24.99 | 24.8501 | 4611 |
| 1718404800 | 24.85 | -0.08 | -0.33 | 24.48 | 24.8765 | 24.48 | 1011 |
| 1718318400 | 24.9332 | -0.02 | -0.07 | 24.57 | 25.02 | 24.57 | 2072 |
| 1718232000 | 24.95 | -0.02 | -0.06 | 24.95 | 25.03 | 24.8252 | 3970 |
| 1718145600 | 24.9656 | 0.02 | 0.06 | 24.8 | 25.04 | 24.8 | 1262 |
| 1718059200 | 24.95 | 0.05 | 0.20 | 25.04 | 25.04 | 24.95 | 1467 |
| 1717800000 | 24.9 | -0.1 | -0.40 | 24.69 | 24.96 | 24.69 | 7169 |
| 1717713600 | 25.0001 | -0.13 | -0.52 | 24.96 | 25.095 | 24.96 | 1841 |
| 1717627200 | 25.13 | 0.13 | 0.52 | 25.02 | 25.13 | 25.02 | 1514 |
| 1717540800 | 25 | -0.05 | -0.20 | 24.92 | 25.365 | 24.92 | 6756 |
| 1717454400 | 25.0501 | -0.2 | -0.79 | 25.05 | 25.1 | 24.8 | 4567 |
| 1717195200 | 25.25 | 0.05 | 0.20 | 25.22 | 25.34 | 24.93 | 3340 |
| 1717108800 | 25.2 | 0.07 | 0.28 | 25.15 | 25.2 | 25.0001 | 3264 |
| 1717022400 | 25.13 | 0.4 | 1.64 | 24.93 | 25.13 | 24.66 | 40703 |
| 1716936000 | 24.725 | -0.29 | -1.14 | 24.99 | 25 | 24.4701 | 4926 |
| 1716590400 | 25.01 | 0.25 | 1.01 | 24.965 | 25.15 | 24.87 | 6448 |
| 1716504000 | 24.7611 | 0.03 | 0.14 | 24.84 | 24.99 | 24.66 | 2826 |
| 1716417600 | 24.7272 | -0.08 | -0.33 | 25 | 25 | 24.7272 | 11634 |
| 1716331200 | 24.81 | -0.16 | -0.64 | 24.97 | 24.97 | 24.8 | 2470 |
| 1716244800 | 24.97 | -0.01 | -0.04 | 24.99 | 25 | 24.79 | 11990 |
| 1715985600 | 24.98 | 0.18 | 0.73 | 25.18 | 25.18 | 24.943 | 4591 |
| 1715899200 | 24.8 | -0.33 | -1.31 | 25.04 | 25.31 | 24.8 | 2010 |
| 1715812800 | 25.13 | 0.73 | 2.99 | 24.4 | 25.77 | 24.2501 | 11862 |
| 1715726400 | 24.4 | -0.01 | -0.04 | 24.4 | 24.6 | 24.3259 | 5680 |
| 1715640000 | 24.41 | -0.12 | -0.49 | 24.53 | 24.605 | 24.41 | 18506 |
| 1715380800 | 24.53 | 0.08 | 0.33 | 24.55 | 25 | 24.3346 | 1930 |
| 1715294400 | 24.45 | 0.1 | 0.41 | 24.76 | 24.76 | 24.45 | 5500 |
| 1715208000 | 24.3499 | -0.05 | -0.21 | 24.4 | 24.4 | 24.07 | 6700 |
| 1715121600 | 24.4 | -0.1 | -0.41 | 24.5 | 24.5 | 24.4 | 7734 |
| 1715035200 | 24.5 | -0.16 | -0.65 | 24.66 | 24.7 | 24.45 | 6190 |
| 1714776000 | 24.66 | 0.06 | 0.24 | 24.6 | 24.68 | 24.1601 | 7409 |
| 1714689600 | 24.6 | 0.25 | 1.03 | 24.49 | 24.72 | 24.4 | 12375 |
| 1714603200 | 24.35 | 0.11 | 0.45 | 24.24 | 24.4892 | 24.15 | 16635 |
| 1714516800 | 24.24 | 0.14 | 0.58 | 24.15 | 24.32 | 24.1053 | 20381 |
| 1714430400 | 24.1 | -0.1 | -0.41 | 24.2 | 24.23 | 23.9601 | 4188 |
| 1714171200 | 24.2 | 0.05 | 0.21 | 24.2 | 24.2 | 24.0101 | 11264 |
| 1714084800 | 24.15 | -0.04 | -0.16 | 24.18 | 24.24 | 24.15 | 17044 |
| 1713998400 | 24.1899 | 0.19 | 0.79 | 24 | 24.2 | 24 | 6727 |
| 1713912000 | 24 | 0 | 0.00 | 24 | 24.05 | 24 | 3041 |
| 1713825600 | 24 | -0.11 | -0.46 | 24.15 | 24.15 | 24 | 2622 |
| 1713566400 | 24.11 | 0.33 | 1.39 | 23.94 | 24.12 | 23.9308 | 4608 |
| 1713480000 | 23.78 | 0.12 | 0.51 | 23.8 | 23.99 | 23.75 | 6324 |
| 1713393600 | 23.66 | -0.09 | -0.38 | 23.8 | 23.9 | 23.3201 | 5636 |
| 1713307200 | 23.75 | 0.42 | 1.80 | 23.44 | 23.77 | 23.44 | 11365 |
| 1713220800 | 23.33 | -0.51 | -2.14 | 23.75 | 23.75 | 23.17 | 14697 |
| 1712961600 | 23.84 | -0.3 | -1.24 | 24.14 | 24.2 | 23.82 | 21461 |
| 1712875200 | 24.14 | -0.17 | -0.70 | 24.2 | 24.31 | 24.12 | 41425 |
| 1712788800 | 24.31 | -0.14 | -0.57 | 24.47 | 24.47 | 24.18 | 12402 |
| 1712702400 | 24.45 | 0.23 | 0.95 | 24.36 | 24.4899 | 24.25 | 17246 |
| 1712616000 | 24.22 | 0.02 | 0.08 | 24.49 | 24.49 | 24.2 | 10462 |
| 1712356800 | 24.2 | 0 | 0.00 | 24.1 | 24.225 | 24.1 | 11181 |
| 1712270400 | 24.2 | 0.04 | 0.17 | 24.15 | 24.2 | 24.1286 | 13584 |
| 1712184000 | 24.16 | -0.04 | -0.17 | 24.11 | 24.53 | 24.11 | 5229 |
| 1712097600 | 24.2 | -0 | -0.00 | 24.01 | 24.27 | 24.01 | 22303 |
| 1712011200 | 24.2001 | 0.16 | 0.67 | 24.14 | 24.3 | 24.12 | 2669 |
| 1711665600 | 24.04 | 0.08 | 0.32 | 24.05 | 24.08 | 24.01 | 8053 |
| 1711579200 | 23.9625 | -0.04 | -0.16 | 24.05 | 24.05 | 23.7 | 11808 |
| 1711492800 | 24 | 0 | 0.00 | 24.04 | 24.05 | 23.8916 | 5189 |
| 1711406400 | 24 | -0.05 | -0.21 | 24.05 | 24.06 | 24 | 4976 |
| 1711147200 | 24.0499 | -0 | -0.00 | 24.05 | 24.05 | 24.041 | 1456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
