Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angel Oak Financial Strategies Income Term Trust | FINS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.19 | 18:09:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.19 |
FINS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.47 | 12.5643 | 12.15 | 12.30 | 25,283 | -0.28 | -2.25% |
| 1 Month | 12.50 | 12.59 | 12.15 | 12.41 | 24,657 | -0.31 | -2.48% |
| 3 Months | 12.46 | 12.65 | 12.15 | 12.45 | 30,995 | -0.27 | -2.17% |
| 6 Months | 11.89 | 12.65 | 11.71 | 12.22 | 57,496 | 0.30 | 2.52% |
| 1 Year | 12.02 | 12.65 | 11.23 | 12.08 | 54,517 | 0.17 | 1.41% |
| 3 Years | 18.25 | 18.50 | 11.23 | 14.00 | 67,065 | -6.06 | -33.21% |
| 5 Years | 20.11 | 21.9793 | 11.23 | 15.23 | 57,970 | -7.92 | -39.38% |
FINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.19 | -0.02 | -0.16% | 12.19 | 12.28 | 12.1858 | 20,285 |
| 15 Jun 2024 | 12.21 | -0.15 | -1.21% | 12.24 | 12.2892 | 12.15 | 36,007 |
| 14 Jun 2024 | 12.36 | -0.02 | -0.16% | 12.42 | 12.4862 | 12.342 | 19,601 |
| 13 Jun 2024 | 12.38 | -0.04 | -0.32% | 12.46 | 12.5643 | 12.38 | 31,011 |
| 12 Jun 2024 | 12.42 | -0.04 | -0.32% | 12.47 | 12.4931 | 12.405 | 19,513 |
| 11 Jun 2024 | 12.46 | 0.04 | 0.32% | 12.41 | 12.5626 | 12.41 | 7,439 |
| 08 Jun 2024 | 12.42 | -0.01 | -0.04% | 12.57 | 12.57 | 12.362 | 23,992 |
| 07 Jun 2024 | 12.425 | -0.01 | -0.04% | 12.45 | 12.49 | 12.4001 | 6,421 |
| 06 Jun 2024 | 12.43 | -0.06 | -0.48% | 12.52 | 12.52 | 12.35 | 21,943 |
| 05 Jun 2024 | 12.49 | -0.02 | -0.16% | 12.51 | 12.51 | 12.45 | 21,430 |
| 04 Jun 2024 | 12.51 | 0.04 | 0.32% | 12.48 | 12.54 | 12.4434 | 16,373 |
| 01 Jun 2024 | 12.47 | 0.05 | 0.40% | 12.47 | 12.59 | 12.4001 | 22,287 |
| 31 May 2024 | 12.42 | 0.00 | 0.00% | 12.39 | 12.54 | 12.3572 | 18,131 |
| 30 May 2024 | 12.42 | 0.01 | 0.08% | 12.43 | 12.50 | 12.2673 | 19,482 |
| 29 May 2024 | 12.41 | 0.01 | 0.08% | 12.51 | 12.51 | 12.24 | 35,193 |
| 25 May 2024 | 12.40 | 0.01 | 0.08% | 12.37 | 12.44 | 12.3258 | 13,094 |
| 24 May 2024 | 12.39 | -0.08 | -0.64% | 12.50 | 12.50 | 12.3501 | 19,200 |
| 23 May 2024 | 12.47 | 0.01 | 0.08% | 12.47 | 12.52 | 12.3957 | 99,708 |
| 22 May 2024 | 12.46 | -0.02 | -0.16% | 12.50 | 12.5466 | 12.45 | 17,724 |
| 21 May 2024 | 12.48 | -0.04 | -0.32% | 12.45 | 12.54 | 12.42 | 29,190 |
