Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flame Acquisition Corp | FLME.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.21 | 13.21 |
FLME.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 11.115 | 14.89 | 10.47 | 13.14 | 3,472 | 2.10 | 18.85% |
1 Year | 10.18 | 14.89 | 10.17 | 11.93 | 3,347 | 3.03 | 29.76% |
3 Years | 10.01 | 14.89 | 9.63 | 10.19 | 15,565 | 3.20 | 31.97% |
5 Years | 10.15 | 14.89 | 9.63 | 10.06 | 64,385 | 3.06 | 30.15% |
FLME.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
16 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
15 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
14 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
11 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
10 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
09 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
08 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
07 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
04 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
03 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
02 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
01 May 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
30 Apr 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
27 Apr 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
26 Apr 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
25 Apr 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
24 Apr 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
23 Apr 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
20 Apr 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
19 Apr 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |
18 Apr 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 13.21 | 0 |