Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 12,869 |
|
|||||
| News | - | ||||||
| Day High | 220.50 | Low High |
|||||
| Day Low | 215.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nwf Group Plc | NWF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.50 | -2.05% | 215.50 | 23:06:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.50 | 215.50 | 220.50 | 215.50 | 220.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 12,869 | - | 172.50 - 275.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:12:31 | O | 112 | 218.92p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Nwf Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 106.54M | 49.44M | - | 1.05B | 14.9M | 0.30 | 7.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nwf News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/3/2024 | 21:52 | RNS Regulatory News | NWF Group PLC Director/PDMR Shareholding |
| 01/3/2024 | 21:40 | Alliance News |  IN BRIEF: NWF Group names Chris Belsham as new chief.. |
| 01/3/2024 | 18:00 | RNS Regulatory News | NWF Group PLC Directorate Change |
| 31/1/2024 | 22:13 | Alliance News | NWF sees half-year profit and revenue fall on price.. |
| 31/1/2024 | 18:00 | RNS Regulatory News | NWF Group PLC Half Year Results |
| 11/1/2024 | 03:26 | Alliance News | TAKING AIM: NWF's new lease buy comes after significant.. |
| 11/1/2024 | 00:23 | Alliance News | NWF subsidiary acquires lease for Newcastle-under-Lyme.. |
| 10/1/2024 | 18:00 | UK Regulatory | NWF Group PLC Acquisition of lease & Notice of Half Year.. |
| 20/12/2023 | 18:00 | UK Regulatory | NWF Group PLC Issue of Equity |
| 15/12/2023 | 04:26 | UK Regulatory | NWF Group PLC Holding(s) in Company |
| 14/12/2023 | 06:48 | Alliance News | EARNINGS AND TRADING: NWF trading inline; Tandem's markets.. |
| 13/12/2023 | 18:00 | UK Regulatory | NWF Group PLC Trading Update |
Historical NWF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 222.50 | 200.00 | 213.39 | 30,012 | 15.50 | 7.75% |
| 1 Month | 206.00 | 222.50 | 197.50 | 205.82 | 34,385 | 9.50 | 4.61% |
| 3 Months | 202.50 | 222.50 | 172.50 | 197.60 | 32,816 | 13.00 | 6.42% |
| 6 Months | 195.00 | 235.00 | 172.50 | 206.29 | 36,048 | 20.50 | 10.51% |
| 1 Year | 259.00 | 275.00 | 172.50 | 222.73 | 35,037 | -43.50 | -16.80% |
| 3 Years | 213.00 | 286.00 | 172.50 | 226.10 | 40,369 | 2.50 | 1.17% |
| 5 Years | 159.00 | 286.00 | 120.00 | 209.33 | 37,580 | 56.50 | 35.53% |
