We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.31578947368 | 152 | 157 | 147.5 | 63320 | 154.98816006 | DE |
| 4 | -2 | -1.28205128205 | 156 | 158.5 | 147.5 | 48810 | 154.46357161 | DE |
| 12 | 3.5 | 2.32558139535 | 150.5 | 158.5 | 143.5 | 48999 | 153.11421683 | DE |
| 26 | -11 | -6.66666666667 | 165 | 172.5 | 141 | 94707 | 156.76692379 | DE |
| 52 | -51 | -24.8780487805 | 205 | 222.5 | 141 | 66617 | 165.92471577 | DE |
| 156 | -55 | -26.3157894737 | 209 | 286 | 141 | 53412 | 204.2908681 | DE |
| 260 | -29.5 | -16.0762942779 | 183.5 | 286 | 120 | 42569 | 202.73157273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 154 | 0.5 | 0.33 | 153.5 | 154 | 153.5 | 93293 |
| 1738690200 | 153.5 | -2.5 | -1.60 | 153.5 | 153.5 | 147.5 | 143669 |
| 1738603800 | 156 | -1 | -0.64 | 157 | 157 | 156 | 41544 |
| 1738344600 | 157 | 1 | 0.64 | 156 | 157 | 156 | 70929 |
| 1738258200 | 156 | 1.5 | 0.97 | 154.5 | 156 | 154.5 | 39054 |
| 1738171800 | 154.5 | 2.5 | 1.64 | 152 | 154.5 | 152 | 21402 |
| 1738085400 | 152 | 1 | 0.66 | 152 | 152 | 152 | 17043 |
| 1737999000 | 151 | -1 | -0.66 | 152 | 152 | 151 | 14242 |
| 1737739800 | 152 | -2 | -1.30 | 152 | 152 | 152 | 15650 |
| 1737653400 | 154 | 2 | 1.32 | 152 | 154 | 152 | 56546 |
| 1737567000 | 152 | 0 | 0.00 | 151 | 152 | 151 | 6756 |
| 1737480600 | 152 | -6.5 | -4.10 | 158.5 | 158.5 | 152 | 155166 |
| 1737394200 | 158.5 | 0 | 0.00 | 158.5 | 158.5 | 158.5 | 3659 |
| 1737135000 | 158.5 | 3.5 | 2.26 | 155 | 158.5 | 155 | 73364 |
| 1737048600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 14763 |
| 1736962200 | 155 | 1 | 0.65 | 154 | 157.5 | 154 | 123429 |
| 1736875800 | 154 | -2 | -1.28 | 154 | 154 | 154 | 23911 |
| 1736789400 | 156 | 3 | 1.96 | 152 | 156 | 152 | 28173 |
| 1736530200 | 153 | 0 | 0.00 | 153 | 153 | 153 | 39323 |
| 1736443800 | 153 | -2 | -1.29 | 153 | 153 | 153 | 8876 |
| 1736357400 | 155 | -1 | -0.64 | 156 | 156 | 155 | 78704 |
| 1736271000 | 156 | 1 | 0.65 | 155 | 156 | 155 | 51795 |
| 1736184600 | 155 | 0.5 | 0.32 | 154.5 | 155 | 154.5 | 35945 |
| 1735925400 | 154.5 | 0 | 0.00 | 154.5 | 154.5 | 154.5 | 40268 |
| 1735839000 | 154.5 | 0.5 | 0.32 | 154 | 154.5 | 154 | 32769 |
| 1735666200 | 154 | 1.5 | 0.98 | 152.5 | 154 | 152.5 | 17763 |
| 1735579800 | 152.5 | 0 | 0.00 | 152.5 | 157 | 152.5 | 156079 |
| 1735320600 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 10908 |
| 1735061400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 2415 |
| 1734975000 | 152.5 | 0 | 0.00 | 152.5 | 155 | 152.5 | 10462 |
| 1734715800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 9341 |
| 1734629400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 27781 |
| 1734543000 | 152.5 | -3 | -1.93 | 155.5 | 155.5 | 152.5 | 32825 |
| 1734456600 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 57720 |
| 1734370200 | 155.5 | 0.5 | 0.32 | 155 | 155.5 | 154.5 | 150862 |
| 1734111000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 42024 |
| 1734024600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 58142 |
| 1733938200 | 155 | 0 | 0.00 | 155 | 155 | 154.5 | 49912 |
| 1733851800 | 155 | 0.5 | 0.32 | 154.5 | 155 | 154.5 | 41833 |
| 1733765400 | 154.5 | 0.5 | 0.32 | 154 | 154.5 | 154 | 28746 |
| 1733506200 | 154 | -1 | -0.65 | 154 | 154 | 154 | 48024 |
| 1733419800 | 155 | 1.5 | 0.98 | 153.5 | 155 | 153.5 | 79865 |
| 1733333400 | 153.5 | -0.5 | -0.32 | 153.5 | 153.5 | 153.5 | 20025 |
| 1733247000 | 154 | 1.5 | 0.98 | 152.5 | 154 | 152 | 173764 |
| 1733160600 | 152.5 | 2.5 | 1.67 | 148.5 | 152.5 | 148.5 | 58214 |
| 1732901400 | 150 | 1.5 | 1.01 | 148.5 | 150 | 148.5 | 5221 |
| 1732815000 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 33172 |
| 1732728600 | 148.5 | 1.5 | 1.02 | 147 | 148.5 | 147 | 40924 |
| 1732642200 | 147 | 0 | 0.00 | 147 | 147 | 146.5 | 39680 |
| 1732555800 | 147 | 1 | 0.68 | 146 | 147 | 146 | 24743 |
| 1732296600 | 146 | 0.5 | 0.34 | 143.5 | 146 | 143.5 | 28217 |
| 1732210200 | 145.5 | -2 | -1.36 | 147.5 | 148.75 | 145.5 | 26998 |
| 1732123800 | 147.5 | 0.5 | 0.34 | 147 | 147.5 | 147 | 39491 |
| 1732037400 | 147 | -2 | -1.34 | 149 | 149 | 147 | 47307 |
| 1731951000 | 149 | -1 | -0.67 | 150 | 150 | 149 | 53739 |
| 1731691800 | 150 | 1 | 0.67 | 149 | 150 | 149 | 94255 |
| 1731605400 | 149 | -1 | -0.67 | 150 | 150 | 149 | 79400 |
| 1731519000 | 150 | 0 | 0.00 | 150.5 | 150.5 | 150 | 66084 |
| 1731432600 | 150 | 0 | 0.00 | 150 | 150 | 149.5 | 96803 |
| 1731346200 | 150 | 2 | 1.35 | 148 | 150 | 148 | 346191 |
| 1731087000 | 148 | -0.5 | -0.34 | 148.5 | 149.5 | 145.5 | 86449 |
| 1731000600 | 148.5 | -2 | -1.33 | 150.5 | 150.5 | 148.5 | 50914 |
| 1730914200 | 150.5 | 1 | 0.67 | 151.5 | 152 | 150.5 | 50652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
