ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Western Forest Products Inc

Western Forest Products Inc (NWF)

0.276
-0.002
(-0.72%)
Closed 10 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.276
Bid
0.264
Offer
0.288
Volume
10,000
0.28 Day's Range 0.28
0.238 52 Week Range 0.468
Previous Close
0.278
Open
0.28
Last Trade
10000
@
0.28
Last Trade Time
Average Volume (3m)
4,252
Financial Volume
-
VWAP
-

NWF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0139999-4.827553388810.28999990.3120.2647370.29980747DE
4-0.002-0.7194244604320.2780.3260.24834050.27639434DE
120.0041.470588235290.2720.3260.23842520.28563427DE
260.0020.7299270072990.2740.40.23838870.31367513DE
52-0.165-37.41496598640.4410.4680.23829200.32948616DE
156-0.356-56.32911392410.6320.6390.23827280.37163036DE
260-0.356-56.32911392410.6320.6390.23827280.37163036DE

NWF - Frequently Asked Questions (FAQ)

What is the current Western Forest Products share price?
The current share price of Western Forest Products is 0.276 €
What is the 1 year trading range for Western Forest Products share price?
Western Forest Products has traded in the range of 0.238 € to 0.468 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
02opida 02opida 3 minutes ago
need to get all Federal Tax forms FONTS the same size
02opida 02opida 4 minutes ago
BNET > NEWS coming > lets hope
BNET
02opida 02opida 5 minutes ago
RVSN ~ NEWS Soon
RVSN
jog49 jog49 5 minutes ago
"OH well nice dust collector"

FANNIE AND FREDDIE STOCK CERTIFICATES ARE THE BEST DUST COLLECTORS ON THE MARKET AND THE PAPER WILL EVENTUALLY TURN A LOVELY SHADE OF YELLOW, OVER TIME, IF YOU WANT TO LEAVE THEM OUT WHERE YOUR FRIENDS CAN SEE THEM!
FNMA
Zorax Zorax 5 minutes ago
repulseklans may have lost another seat... gop leaves party.

Sen. Daniel Thatcher and Senate President Stuart Adams clashed on the Senate floor Friday when Adams refused to recognize Thatcher so he could explain his vote on a bill after Thatcher referred to another senator by name.
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
bigstocksnbonds bigstocksnbonds 5 minutes ago
Walleye yummm!!
02opida 02opida 5 minutes ago
OFLX
devil dog 96 devil dog 96 5 minutes ago
Can you prove that the same people are not behind this company today? I still have not seen any proof from you. 🤡

" YOU just said their filings were FRAUDULENT!
You stated that management has never changed... YET their filings say otherwise!
BOTH STATEMENTS CANN
CRSM
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
02opida 02opida 5 minutes ago
DPLS
DPLS
02opida 02opida 6 minutes ago
TNXP
TNXP
NYBob NYBob 6 minutes ago
MAGA NEWS - National Citizens Inquiry with Dr. David Martin | March 6th 2025 | Edmonton, Alberta
National Citizens Inquiry Canada | NCI Clips

https://1a-1791.com/video/fwe2/da/s8/6/e/g/a/r/egary.oq1b.1.jpg

National Citizens Inquiry with Dr. David Martin | March
NCI
02opida 02opida 6 minutes ago
PLUS
XMaster2023 XMaster2023 6 minutes ago
Who keeps deleting the posts?
NWBO
02opida 02opida 6 minutes ago
AGREE~ They need to work together & have must be out of office @ age ?
trader_ron trader_ron 6 minutes ago
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.dropbox.com/scl/fi/6tztwqtmjdweq
BRLL
trader_ron trader_ron 6 minutes ago
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.dropbox.com/scl/fi/6tztwqtmjdweq
BRLL
trader_ron trader_ron 7 minutes ago
$BRLL - To build an influential global portfolio of hospitality excellence by acquiring premier service-focused groups

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://www.dropbox.com/scl/fi/6tztwqtmjdweq
BRLL
ilovetech ilovetech 8 minutes ago
True, and I went so far as to explain why, but the moderators weren't having it on their watch. Now you know why manipulators are so brazen.
NWBO
PENNY PIRATE PENNY PIRATE 10 minutes ago
Scamdestroyer ... Is Bitcoin a Gold-Backed Cryptocurrency?
NO, Bitcoin is not backed by Gold or even Silver precious metals, or fiat currency for that matter. It derives its value from various factors, including its "DECENTRALIZED" nature, usability, demand, and technological value. Recent Ne
AABB
mgland mgland 11 minutes ago
Yes. Hope springs eternal. Have mine in my safe
Myth Myth 11 minutes ago
Ignorance is thinking the circling buzzards are whales.....whales that have been reported here for YEARS .....

LMAO !
HHSE
Waalrus Waalrus 12 minutes ago
Aaron Rodgers was an MVP and won the superball as well a long time ago. Look at how ‘amazing’ he was last year. He too thought he was awesome and could pull it all together. 🤯
AHRO