We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 0.2839999 | -0.012 | -4.05 | 0.306 | 0.306 | 0.2839999 | 43 |
| 1721677800 | 0.296 | -0.016 | -5.13 | 0.302 | 0.302 | 0.296 | 10 |
| 1721420760 | 0.312 | 0.048 | 18.18 | 0.312 | 0.312 | 0.312 | 50 |
| 1721334360 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1721247960 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1721161560 | 0.264 | -0.016 | -5.71 | 0.3 | 0.3 | 0.264 | 2466 |
| 1721075160 | 0.28 | -0.026 | -8.50 | 0.28 | 0.28 | 0.28 | 481 |
| 1720815960 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1720729560 | 0.306 | 0.006 | 2.00 | 0.306 | 0.306 | 0.306 | 300 |
| 1720643220 | 0.3 | 0.008 | 2.74 | 0.324 | 0.324 | 0.3 | 370 |
| 1720556760 | 0.292 | -0.028 | -8.75 | 0.292 | 0.292 | 0.292 | 1 |
| 1720470360 | 0.32 | -0.012 | -3.61 | 0.316 | 0.32 | 0.2859998 | 1637 |
| 1720211220 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1720124820 | 0.332 | 0.006 | 1.84 | 0.33 | 0.332 | 0.33 | 680 |
| 1720038420 | 0.326 | 0.006 | 1.88 | 0.302 | 0.326 | 0.302 | 158 |
| 1719952020 | 0.32 | 0.018 | 5.96 | 0.302 | 0.32 | 0.302 | 920 |
| 1719865620 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1719606420 | 0.302 | -0.024 | -7.36 | 0.302 | 0.302 | 0.302 | 13000 |
| 1719520020 | 0.326 | 0.004 | 1.24 | 0.318 | 0.326 | 0.318 | 10567 |
| 1719433560 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1719347160 | 0.322 | 0.02 | 6.62 | 0.322 | 0.322 | 0.322 | 1 |
| 1719260820 | 0.302 | -0.028 | -8.48 | 0.33 | 0.33 | 0.302 | 32 |
| 1719001560 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718915160 | 0.33 | 0.016 | 5.10 | 0.33 | 0.33 | 0.33 | 771 |
| 1718828820 | 0.314 | -0.036 | -10.29 | 0.338 | 0.35 | 0.314 | 1009 |
| 1718742360 | 0.35 | -0.012 | -3.31 | 0.35 | 0.35 | 0.35 | 4 |
| 1718656020 | 0.362 | 0.032 | 9.70 | 0.362 | 0.362 | 0.362 | 500 |
| 1718396820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718310420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718224020 | 0.33 | -0.018 | -5.17 | 0.33 | 0.33 | 0.33 | 300 |
| 1718137620 | 0.3479999 | -0.002 | -0.57 | 0.3479999 | 0.3479999 | 0.3479999 | 11986 |
| 1718051220 | 0.35 | 0.018 | 5.42 | 0.35 | 0.35 | 0.35 | 275 |
| 1717792020 | 0.332 | -0.012 | -3.49 | 0.354 | 0.354 | 0.332 | 30 |
| 1717705620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1717619220 | 0.3439999 | -0.004 | -1.15 | 0.36 | 0.36 | 0.3439999 | 933 |
| 1717532820 | 0.3479999 | -0.016 | -4.40 | 0.3459999 | 0.354 | 0.3459999 | 402 |
| 1717446420 | 0.364 | 0.0160001 | 4.60 | 0.364 | 0.364 | 0.364 | 100 |
| 1717187220 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1717100820 | 0.3479999 | -0.008 | -2.25 | 0.33 | 0.3479999 | 0.33 | 178 |
| 1717014360 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1716927960 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1716841560 | 0.356 | -0.002 | -0.56 | 0.356 | 0.356 | 0.356 | 400 |
| 1716582420 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1716496020 | 0.358 | 0 | 0.00 | 0.356 | 0.358 | 0.342 | 13104 |
| 1716409620 | 0.358 | -0.004 | -1.10 | 0.362 | 0.362 | 0.358 | 1469 |
| 1716323160 | 0.362 | 0.0160001 | 4.62 | 0.3439999 | 0.362 | 0.3439999 | 8629 |
| 1716236760 | 0.3459999 | -0.016 | -4.42 | 0.33 | 0.3459999 | 0.33 | 3250 |
| 1715977620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 100 |
| 1715891220 | 0.362 | -0.002 | -0.55 | 0.362 | 0.362 | 0.362 | 1606 |
| 1715804820 | 0.364 | 0.022 | 6.43 | 0.356 | 0.364 | 0.356 | 6020 |
| 1715718360 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1715631960 | 0.342 | -0.016 | -4.47 | 0.342 | 0.342 | 0.342 | 300 |
| 1715372820 | 0.358 | 0.02 | 5.92 | 0.36 | 0.366 | 0.358 | 2911 |
| 1715286420 | 0.338 | -0.042 | -11.05 | 0.338 | 0.338 | 0.338 | 1 |
| 1715200020 | 0.38 | 0 | 0.00 | 0.36 | 0.38 | 0.36 | 52 |
| 1715113620 | 0.38 | 0 | 0.00 | 0.388 | 0.388 | 0.332 | 1032 |
| 1715027220 | 0.38 | 0.026 | 7.34 | 0.3459999 | 0.38 | 0.3459999 | 9808 |
| 1714768020 | 0.354 | 0.014 | 4.12 | 0.354 | 0.354 | 0.354 | 2000 |
| 1714681560 | 0.34 | -0.048 | -12.37 | 0.396 | 0.396 | 0.34 | 2845 |
| 1714508820 | 0.388 | -0.016 | -3.96 | 0.38 | 0.388 | 0.38 | 10625 |
| 1714422420 | 0.404 | 0.052 | 14.77 | 0.402 | 0.404 | 0.402 | 400 |
| 1714163220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1714076820 | 0.352 | 0.0040001 | 1.15 | 0.352 | 0.352 | 0.352 | 1 |
| 1713990420 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
