Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federated Hermes Premier Municipal Income Fund | FMN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.17 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.17 |
FMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.2119 | 11.02 | 11.08 | 19,332 | 0.15 | 1.36% |
| 1 Month | 11.01 | 11.2119 | 10.85 | 11.01 | 16,460 | 0.16 | 1.45% |
| 3 Months | 11.29 | 11.305 | 10.85 | 11.08 | 18,406 | -0.12 | -1.06% |
| 6 Months | 9.63 | 11.305 | 9.50 | 10.80 | 27,429 | 1.54 | 15.99% |
| 1 Year | 10.72 | 11.305 | 9.085 | 10.46 | 29,888 | 0.45 | 4.20% |
| 3 Years | 15.36 | 16.97 | 9.085 | 11.63 | 31,378 | -4.19 | -27.28% |
| 5 Years | 13.64 | 16.97 | 9.085 | 12.41 | 28,347 | -2.47 | -18.11% |
FMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.17 | 0.09 | 0.81% | 11.11 | 11.2119 | 11.11 | 15,049 |
| 03 May 2024 | 11.08 | 0.02 | 0.18% | 11.06 | 11.10 | 11.05 | 37,843 |
| 02 May 2024 | 11.06 | 0.02 | 0.18% | 11.06 | 11.09 | 11.0599 | 11,548 |
| 01 May 2024 | 11.04 | 0.00 | 0.00% | 11.02 | 11.06 | 11.02 | 22,689 |
| 30 Apr 2024 | 11.04 | 0.03 | 0.27% | 11.02 | 11.06 | 11.02 | 9,532 |
| 27 Apr 2024 | 11.01 | 0.02 | 0.18% | 10.99 | 11.04 | 10.9801 | 14,934 |
| 26 Apr 2024 | 10.99 | -0.06 | -0.54% | 11.01 | 11.06 | 10.975 | 4,776 |
| 25 Apr 2024 | 11.05 | 0.03 | 0.27% | 11.05 | 11.06 | 11.01 | 29,934 |
| 24 Apr 2024 | 11.02 | 0.04 | 0.41% | 10.98 | 11.08 | 10.98 | 27,929 |
| 23 Apr 2024 | 10.975 | -0.05 | -0.45% | 10.92 | 10.975 | 10.91 | 26,142 |
| 20 Apr 2024 | 11.025 | 0.08 | 0.68% | 10.96 | 11.025 | 10.95 | 16,157 |
| 19 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.94 | 6,274 |
| 18 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.93 | 9,927 |
| 17 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.90 | 10.97 | 10.85 | 16,377 |
| 16 Apr 2024 | 10.95 | -0.02 | -0.18% | 10.92 | 10.98 | 10.92 | 18,636 |
| 13 Apr 2024 | 10.97 | 0.04 | 0.37% | 10.96 | 11.01 | 10.95 | 9,726 |
| 12 Apr 2024 | 10.93 | 0.01 | 0.09% | 10.98 | 10.98 | 10.89 | 13,837 |
| 11 Apr 2024 | 10.92 | -0.05 | -0.46% | 10.95 | 10.9599 | 10.91 | 18,922 |
| 10 Apr 2024 | 10.97 | -0.03 | -0.27% | 10.98 | 11.0199 | 10.95 | 7,889 |
| 09 Apr 2024 | 11.00 | 0.02 | 0.18% | 11.01 | 11.0308 | 10.99 | 11,084 |
